ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	135-305	135-265	-0-040	-0.1%	136-145
High	136-020	135-285	-0-055	-0.1%	136-150
Low	135-200	135-105	-0-095	-0.2%	135-105
Close	135-275	135-145	-0-130	-0.3%	135-145
Range	0-140	0-180	0-040	28.6%	1-045
ATR	0-129	0-133	0-004	2.8%	0-000
Volume	2,072,926	2,898,170	825,244	39.8%	11,484,703

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-078	136-292	135-244
R3	136-218	136-112	135-194
R2	136-038	136-038	135-178
R1	135-252	135-252	135-162	135-215
PP	135-178	135-178	135-178	135-160
S1	135-072	135-072	135-128	135-035
S2	134-318	134-318	135-112
S3	134-138	134-212	135-096
S4	133-278	134-032	135-046

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-055	138-145	136-026
R3	138-010	137-100	135-245
R2	136-285	136-285	135-212
R1	136-055	136-055	135-178	135-308
PP	135-240	135-240	135-240	135-206
S1	135-010	135-010	135-112	134-262
S2	134-195	134-195	135-078
S3	133-150	133-285	135-045
S4	132-105	132-240	134-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136-300	135-105	1-195	1.2%	0-178	0.4%	8%	False	True	2,608,603
10	137-020	135-105	1-235	1.3%	0-141	0.3%	7%	False	True	2,087,718
20	137-205	135-105	2-100	1.7%	0-124	0.3%	5%	False	True	1,824,608
40	138-055	135-105	2-270	2.1%	0-121	0.3%	4%	False	True	1,594,168
60	138-080	135-105	2-295	2.2%	0-121	0.3%	4%	False	True	1,505,965
80	138-300	135-105	3-195	2.7%	0-131	0.3%	3%	False	True	1,145,315
100	139-160	135-105	4-055	3.1%	0-123	0.3%	3%	False	True	916,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	138-090
2.618	137-116
1.618	136-256
1.000	136-145
0.618	136-076
HIGH	135-285
0.618	135-216
0.500	135-195
0.382	135-174
LOW	135-105
0.618	134-314
1.000	134-245
1.618	134-134
2.618	133-274
4.250	132-300

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	135-195	135-222
PP	135-178	135-197
S1	135-162	135-171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols