ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 135-305 135-265 -0-040 -0.1% 136-145
High 136-020 135-285 -0-055 -0.1% 136-150
Low 135-200 135-105 -0-095 -0.2% 135-105
Close 135-275 135-145 -0-130 -0.3% 135-145
Range 0-140 0-180 0-040 28.6% 1-045
ATR 0-129 0-133 0-004 2.8% 0-000
Volume 2,072,926 2,898,170 825,244 39.8% 11,484,703
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-078 136-292 135-244
R3 136-218 136-112 135-194
R2 136-038 136-038 135-178
R1 135-252 135-252 135-162 135-215
PP 135-178 135-178 135-178 135-160
S1 135-072 135-072 135-128 135-035
S2 134-318 134-318 135-112
S3 134-138 134-212 135-096
S4 133-278 134-032 135-046
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 139-055 138-145 136-026
R3 138-010 137-100 135-245
R2 136-285 136-285 135-212
R1 136-055 136-055 135-178 135-308
PP 135-240 135-240 135-240 135-206
S1 135-010 135-010 135-112 134-262
S2 134-195 134-195 135-078
S3 133-150 133-285 135-045
S4 132-105 132-240 134-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-300 135-105 1-195 1.2% 0-178 0.4% 8% False True 2,608,603
10 137-020 135-105 1-235 1.3% 0-141 0.3% 7% False True 2,087,718
20 137-205 135-105 2-100 1.7% 0-124 0.3% 5% False True 1,824,608
40 138-055 135-105 2-270 2.1% 0-121 0.3% 4% False True 1,594,168
60 138-080 135-105 2-295 2.2% 0-121 0.3% 4% False True 1,505,965
80 138-300 135-105 3-195 2.7% 0-131 0.3% 3% False True 1,145,315
100 139-160 135-105 4-055 3.1% 0-123 0.3% 3% False True 916,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138-090
2.618 137-116
1.618 136-256
1.000 136-145
0.618 136-076
HIGH 135-285
0.618 135-216
0.500 135-195
0.382 135-174
LOW 135-105
0.618 134-314
1.000 134-245
1.618 134-134
2.618 133-274
4.250 132-300
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 135-195 135-222
PP 135-178 135-197
S1 135-162 135-171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.