ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	135-265	135-135	-0-130	-0.3%	136-145
High	135-285	135-190	-0-095	-0.2%	136-150
Low	135-105	135-010	-0-095	-0.2%	135-105
Close	135-145	135-105	-0-040	-0.1%	135-145
Range	0-180	0-180	0-000	0.0%	1-045
ATR	0-133	0-136	0-003	2.5%	0-000
Volume	2,898,170	3,751,139	852,969	29.4%	11,484,703

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-002	136-233	135-204
R3	136-142	136-053	135-154
R2	135-282	135-282	135-138
R1	135-193	135-193	135-122	135-148
PP	135-102	135-102	135-102	135-079
S1	135-013	135-013	135-088	134-288
S2	134-242	134-242	135-072
S3	134-062	134-153	135-056
S4	133-202	133-293	135-006

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-055	138-145	136-026
R3	138-010	137-100	135-245
R2	136-285	136-285	135-212
R1	136-055	136-055	135-178	135-308
PP	135-240	135-240	135-240	135-206
S1	135-010	135-010	135-112	134-262
S2	134-195	134-195	135-078
S3	133-150	133-285	135-045
S4	132-105	132-240	134-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136-150	135-010	1-140	1.1%	0-184	0.4%	21%	False	True	3,047,168
10	137-020	135-010	2-010	1.5%	0-146	0.3%	15%	False	True	2,232,231
20	137-205	135-010	2-195	1.9%	0-129	0.3%	11%	False	True	1,947,707
40	138-055	135-010	3-045	2.3%	0-124	0.3%	9%	False	True	1,668,068
60	138-080	135-010	3-070	2.4%	0-123	0.3%	9%	False	True	1,542,720
80	138-300	135-010	3-290	2.9%	0-132	0.3%	8%	False	True	1,192,199
100	139-160	135-010	4-150	3.3%	0-125	0.3%	7%	False	True	953,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032

Fibonacci Retracements and Extensions
4.250	137-315
2.618	137-021
1.618	136-161
1.000	136-050
0.618	135-301
HIGH	135-190
0.618	135-121
0.500	135-100
0.382	135-079
LOW	135-010
0.618	134-219
1.000	134-150
1.618	134-039
2.618	133-179
4.250	132-205

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	135-103	135-175
PP	135-102	135-152
S1	135-100	135-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols