ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	135-110	135-175	0-065	0.2%	136-145
High	135-180	135-230	0-050	0.1%	136-150
Low	135-065	134-275	-0-110	-0.3%	135-105
Close	135-135	135-050	-0-085	-0.2%	135-145
Range	0-115	0-275	0-160	139.1%	1-045
ATR	0-135	0-145	0-010	7.4%	0-000
Volume	4,343,895	3,620,025	-723,870	-16.7%	11,484,703

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-263	137-112	135-201
R3	136-308	136-157	135-126
R2	136-033	136-033	135-100
R1	135-202	135-202	135-075	135-140
PP	135-078	135-078	135-078	135-048
S1	134-247	134-247	135-025	134-185
S2	134-123	134-123	135-000
S3	133-168	133-292	134-294
S4	132-213	133-017	134-219

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-055	138-145	136-026
R3	138-010	137-100	135-245
R2	136-285	136-285	135-212
R1	136-055	136-055	135-178	135-308
PP	135-240	135-240	135-240	135-206
S1	135-010	135-010	135-112	134-262
S2	134-195	134-195	135-078
S3	133-150	133-285	135-045
S4	132-105	132-240	134-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136-020	134-275	1-065	0.9%	0-178	0.4%	25%	False	True	3,337,231
10	137-020	134-275	2-065	1.6%	0-168	0.4%	13%	False	True	2,771,101
20	137-205	134-275	2-250	2.1%	0-137	0.3%	11%	False	True	2,219,581
40	138-055	134-275	3-100	2.5%	0-128	0.3%	9%	False	True	1,833,403
60	138-080	134-275	3-125	2.5%	0-126	0.3%	9%	False	True	1,609,993
80	138-300	134-275	4-025	3.0%	0-135	0.3%	7%	False	True	1,291,667
100	139-150	134-275	4-195	3.4%	0-128	0.3%	6%	False	True	1,033,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 72 trading days

Fibonacci Retracements and Extensions
4.250	139-119
2.618	137-310
1.618	137-035
1.000	136-185
0.618	136-080
HIGH	135-230
0.618	135-125
0.500	135-092
0.382	135-060
LOW	134-275
0.618	134-105
1.000	134-000
1.618	133-150
2.618	132-195
4.250	131-066

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	135-092	135-092
PP	135-078	135-078
S1	135-064	135-064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols