ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	135-175	135-075	-0-100	-0.2%	136-145
High	135-230	135-090	-0-140	-0.3%	136-150
Low	134-275	133-025	-1-250	-1.3%	135-105
Close	135-050	133-215	-1-155	-1.1%	135-145
Range	0-275	2-065	1-110	156.4%	1-045
ATR	0-145	0-185	0-040	27.7%	0-000
Volume	3,620,025	2,008,086	-1,611,939	-44.5%	11,484,703

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	140-198	139-112	134-283
R3	138-133	137-047	134-089
R2	136-068	136-068	134-024
R1	134-302	134-302	133-280	134-152
PP	134-003	134-003	134-003	133-249
S1	132-237	132-237	133-150	132-088
S2	131-258	131-258	133-086
S3	129-193	130-172	133-021
S4	127-128	128-107	132-147

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-055	138-145	136-026
R3	138-010	137-100	135-245
R2	136-285	136-285	135-212
R1	136-055	136-055	135-178	135-308
PP	135-240	135-240	135-240	135-206
S1	135-010	135-010	135-112	134-262
S2	134-195	134-195	135-078
S3	133-150	133-285	135-045
S4	132-105	132-240	134-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-285	133-025	2-260	2.1%	0-291	0.7%	21%	False	True	3,324,263
10	137-020	133-025	3-315	3.0%	0-225	0.5%	15%	False	True	2,813,486
20	137-190	133-025	4-165	3.4%	0-167	0.4%	13%	False	True	2,236,598
40	138-055	133-025	5-030	3.8%	0-143	0.3%	12%	False	True	1,868,349
60	138-080	133-025	5-055	3.9%	0-136	0.3%	11%	False	True	1,632,685
80	138-300	133-025	5-275	4.4%	0-142	0.3%	10%	False	True	1,316,727
100	139-150	133-025	6-125	4.8%	0-134	0.3%	9%	False	True	1,053,689

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 108 trading days

Fibonacci Retracements and Extensions
4.250	144-206
2.618	141-016
1.618	138-271
1.000	137-155
0.618	136-206
HIGH	135-090
0.618	134-141
0.500	134-058
0.382	133-294
LOW	133-025
0.618	131-229
1.000	130-280
1.618	129-164
2.618	127-099
4.250	123-229

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	134-058	134-128
PP	134-003	134-050
S1	133-269	133-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols