ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	135-075	133-225	-1-170	-1.1%	135-135
High	135-090	134-125	-0-285	-0.7%	135-230
Low	133-025	133-105	0-080	0.2%	133-025
Close	133-215	133-255	0-040	0.1%	133-255
Range	2-065	1-020	-1-045	-51.8%	2-205
ATR	0-185	0-196	0-011	6.0%	0-000
Volume	2,008,086	190,738	-1,817,348	-90.5%	13,913,883

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-008	136-152	134-122
R3	135-308	135-132	134-028
R2	134-288	134-288	133-317
R1	134-112	134-112	133-286	134-200
PP	133-268	133-268	133-268	133-312
S1	133-092	133-092	133-224	133-180
S2	132-248	132-248	133-193
S3	131-228	132-072	133-162
S4	130-208	131-052	133-068

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	142-038	140-192	135-080
R3	139-153	137-307	134-167
R2	136-268	136-268	134-090
R1	135-102	135-102	134-012	134-242
PP	134-063	134-063	134-063	133-294
S1	132-217	132-217	133-178	132-038
S2	131-178	131-178	133-100
S3	128-293	130-012	133-023
S4	126-088	127-127	132-110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-230	133-025	2-205	2.0%	1-003	0.8%	27%	False	False	2,782,776
10	136-300	133-025	3-275	2.9%	0-250	0.6%	19%	False	False	2,695,690
20	137-105	133-025	4-080	3.2%	0-176	0.4%	17%	False	False	2,136,934
40	138-055	133-025	5-030	3.8%	0-150	0.4%	14%	False	False	1,853,736
60	138-080	133-025	5-055	3.9%	0-141	0.3%	14%	False	False	1,606,694
80	138-300	133-025	5-275	4.4%	0-144	0.3%	12%	False	False	1,319,063
100	139-035	133-025	6-010	4.5%	0-136	0.3%	12%	False	False	1,055,591

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138-290
2.618	137-055
1.618	136-035
1.000	135-145
0.618	135-015
HIGH	134-125
0.618	133-315
0.500	133-275
0.382	133-235
LOW	133-105
0.618	132-215
1.000	132-085
1.618	131-195
2.618	130-175
4.250	128-260

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	133-275	134-128
PP	133-268	134-063
S1	133-262	133-319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols