ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	133-225	134-085	0-180	0.4%	135-135
High	134-125	134-185	0-060	0.1%	135-230
Low	133-105	134-030	0-245	0.6%	133-025
Close	133-255	134-090	0-155	0.4%	133-255
Range	1-020	0-155	-0-185	-54.4%	2-205
ATR	0-196	0-200	0-004	2.0%	0-000
Volume	190,738	34,642	-156,096	-81.8%	13,913,883

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-247	135-163	134-175
R3	135-092	135-008	134-133
R2	134-257	134-257	134-118
R1	134-173	134-173	134-104	134-215
PP	134-102	134-102	134-102	134-122
S1	134-018	134-018	134-076	134-060
S2	133-267	133-267	134-062
S3	133-112	133-183	134-047
S4	132-277	133-028	134-005

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	142-038	140-192	135-080
R3	139-153	137-307	134-167
R2	136-268	136-268	134-090
R1	135-102	135-102	134-012	134-242
PP	134-063	134-063	134-063	133-294
S1	132-217	132-217	133-178	132-038
S2	131-178	131-178	133-100
S3	128-293	130-012	133-023
S4	126-088	127-127	132-110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-230	133-025	2-205	2.0%	0-318	0.7%	46%	False	False	2,039,477
10	136-150	133-025	3-125	2.5%	0-251	0.6%	35%	False	False	2,543,322
20	137-095	133-025	4-070	3.1%	0-177	0.4%	29%	False	False	2,003,254
40	138-055	133-025	5-030	3.8%	0-152	0.4%	24%	False	False	1,836,059
60	138-080	133-025	5-055	3.9%	0-139	0.3%	23%	False	False	1,572,270
80	138-300	133-025	5-275	4.4%	0-144	0.3%	21%	False	False	1,319,459
100	139-030	133-025	6-005	4.5%	0-136	0.3%	20%	False	False	1,055,935

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	136-204
2.618	135-271
1.618	135-116
1.000	135-020
0.618	134-281
HIGH	134-185
0.618	134-126
0.500	134-108
0.382	134-089
LOW	134-030
0.618	133-254
1.000	133-195
1.618	133-099
2.618	132-264
4.250	132-011

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	134-108	134-079
PP	134-102	134-068
S1	134-096	134-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols