ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	134-085	134-135	0-050	0.1%	135-135
High	134-185	134-270	0-085	0.2%	135-230
Low	134-030	134-085	0-055	0.1%	133-025
Close	134-090	134-205	0-115	0.3%	133-255
Range	0-155	0-185	0-030	19.4%	2-205
ATR	0-200	0-199	-0-001	-0.5%	0-000
Volume	34,642	19,829	-14,813	-42.8%	13,913,883

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-102	136-018	134-307
R3	135-237	135-153	134-256
R2	135-052	135-052	134-239
R1	134-288	134-288	134-222	135-010
PP	134-187	134-187	134-187	134-208
S1	134-103	134-103	134-188	134-145
S2	134-002	134-002	134-171
S3	133-137	133-238	134-154
S4	132-272	133-053	134-103

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	142-038	140-192	135-080
R3	139-153	137-307	134-167
R2	136-268	136-268	134-090
R1	135-102	135-102	134-012	134-242
PP	134-063	134-063	134-063	133-294
S1	132-217	132-217	133-178	132-038
S2	131-178	131-178	133-100
S3	128-293	130-012	133-023
S4	126-088	127-127	132-110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-230	133-025	2-205	2.0%	1-012	0.8%	59%	False	False	1,174,664
10	136-020	133-025	2-315	2.2%	0-243	0.6%	52%	False	False	2,219,549
20	137-070	133-025	4-045	3.1%	0-182	0.4%	38%	False	False	1,944,613
40	138-055	133-025	5-030	3.8%	0-155	0.4%	31%	False	False	1,815,252
60	138-080	133-025	5-055	3.8%	0-140	0.3%	30%	False	False	1,547,537
80	138-300	133-025	5-275	4.4%	0-145	0.3%	27%	False	False	1,319,638
100	139-030	133-025	6-005	4.5%	0-136	0.3%	26%	False	False	1,056,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-051
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137-096
2.618	136-114
1.618	135-249
1.000	135-135
0.618	135-064
HIGH	134-270
0.618	134-199
0.500	134-178
0.382	134-156
LOW	134-085
0.618	133-291
1.000	133-220
1.618	133-106
2.618	132-241
4.250	131-259

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	134-196	134-146
PP	134-187	134-087
S1	134-178	134-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols