ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 134-085 134-135 0-050 0.1% 135-135
High 134-185 134-270 0-085 0.2% 135-230
Low 134-030 134-085 0-055 0.1% 133-025
Close 134-090 134-205 0-115 0.3% 133-255
Range 0-155 0-185 0-030 19.4% 2-205
ATR 0-200 0-199 -0-001 -0.5% 0-000
Volume 34,642 19,829 -14,813 -42.8% 13,913,883
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-102 136-018 134-307
R3 135-237 135-153 134-256
R2 135-052 135-052 134-239
R1 134-288 134-288 134-222 135-010
PP 134-187 134-187 134-187 134-208
S1 134-103 134-103 134-188 134-145
S2 134-002 134-002 134-171
S3 133-137 133-238 134-154
S4 132-272 133-053 134-103
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 142-038 140-192 135-080
R3 139-153 137-307 134-167
R2 136-268 136-268 134-090
R1 135-102 135-102 134-012 134-242
PP 134-063 134-063 134-063 133-294
S1 132-217 132-217 133-178 132-038
S2 131-178 131-178 133-100
S3 128-293 130-012 133-023
S4 126-088 127-127 132-110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-230 133-025 2-205 2.0% 1-012 0.8% 59% False False 1,174,664
10 136-020 133-025 2-315 2.2% 0-243 0.6% 52% False False 2,219,549
20 137-070 133-025 4-045 3.1% 0-182 0.4% 38% False False 1,944,613
40 138-055 133-025 5-030 3.8% 0-155 0.4% 31% False False 1,815,252
60 138-080 133-025 5-055 3.8% 0-140 0.3% 30% False False 1,547,537
80 138-300 133-025 5-275 4.4% 0-145 0.3% 27% False False 1,319,638
100 139-030 133-025 6-005 4.5% 0-136 0.3% 26% False False 1,056,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-096
2.618 136-114
1.618 135-249
1.000 135-135
0.618 135-064
HIGH 134-270
0.618 134-199
0.500 134-178
0.382 134-156
LOW 134-085
0.618 133-291
1.000 133-220
1.618 133-106
2.618 132-241
4.250 131-259
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 134-196 134-146
PP 134-187 134-087
S1 134-178 134-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.