ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	134-135	134-235	0-100	0.2%	135-135
High	134-270	134-240	-0-030	-0.1%	135-230
Low	134-085	133-300	-0-105	-0.2%	133-025
Close	134-205	134-045	-0-160	-0.4%	133-255
Range	0-185	0-260	0-075	40.5%	2-205
ATR	0-199	0-203	0-004	2.2%	0-000
Volume	19,829	13,338	-6,491	-32.7%	13,913,883

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-228	136-077	134-188
R3	135-288	135-137	134-116
R2	135-028	135-028	134-093
R1	134-197	134-197	134-069	134-142
PP	134-088	134-088	134-088	134-061
S1	133-257	133-257	134-021	133-202
S2	133-148	133-148	133-317
S3	132-208	132-317	133-294
S4	131-268	132-057	133-222

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	142-038	140-192	135-080
R3	139-153	137-307	134-167
R2	136-268	136-268	134-090
R1	135-102	135-102	134-012	134-242
PP	134-063	134-063	134-063	133-294
S1	132-217	132-217	133-178	132-038
S2	131-178	131-178	133-100
S3	128-293	130-012	133-023
S4	126-088	127-127	132-110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-090	133-025	2-065	1.6%	1-009	0.8%	48%	False	False	453,326
10	136-020	133-025	2-315	2.2%	0-254	0.6%	36%	False	False	1,895,278
20	137-020	133-025	3-315	3.0%	0-190	0.4%	27%	False	False	1,884,191
40	138-050	133-025	5-025	3.8%	0-159	0.4%	21%	False	False	1,782,464
60	138-080	133-025	5-055	3.9%	0-143	0.3%	21%	False	False	1,527,208
80	138-300	133-025	5-275	4.4%	0-143	0.3%	18%	False	False	1,319,717
100	139-030	133-025	6-005	4.5%	0-137	0.3%	18%	False	False	1,056,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	138-065
2.618	136-281
1.618	136-021
1.000	135-180
0.618	135-081
HIGH	134-240
0.618	134-141
0.500	134-110
0.382	134-079
LOW	133-300
0.618	133-139
1.000	133-040
1.618	132-199
2.618	131-259
4.250	130-155

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	134-110	134-125
PP	134-088	134-098
S1	134-067	134-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols