ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 134-020 133-140 -0-200 -0.5% 134-085
High 134-090 133-200 -0-210 -0.5% 134-270
Low 133-125 132-280 -0-165 -0.4% 132-280
Close 133-160 133-145 -0-015 0.0% 133-145
Range 0-285 0-240 -0-045 -15.8% 1-310
ATR 0-209 0-211 0-002 1.1% 0-000
Volume 19,162 9,767 -9,395 -49.0% 96,738
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 135-182 135-083 133-277
R3 134-262 134-163 133-211
R2 134-022 134-022 133-189
R1 133-243 133-243 133-167 133-292
PP 133-102 133-102 133-102 133-126
S1 133-003 133-003 133-123 133-052
S2 132-182 132-182 133-101
S3 131-262 132-083 133-079
S4 131-022 131-163 133-013
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 139-202 138-163 134-172
R3 137-212 136-173 133-318
R2 135-222 135-222 133-260
R1 134-183 134-183 133-203 134-048
PP 133-232 133-232 133-232 133-164
S1 132-193 132-193 133-087 132-058
S2 131-242 131-242 133-030
S3 129-252 130-203 132-292
S4 127-262 128-213 132-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-270 132-280 1-310 1.5% 0-225 0.5% 29% False True 19,347
10 135-230 132-280 2-270 2.1% 0-274 0.6% 20% False True 1,401,062
20 137-020 132-280 4-060 3.1% 0-208 0.5% 14% False True 1,744,390
40 137-205 132-280 4-245 3.6% 0-162 0.4% 12% False True 1,683,439
60 138-080 132-280 5-120 4.0% 0-146 0.3% 11% False True 1,485,203
80 138-125 132-280 5-165 4.1% 0-145 0.3% 10% False True 1,319,892
100 139-030 132-280 6-070 4.7% 0-141 0.3% 9% False True 1,056,540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136-260
2.618 135-188
1.618 134-268
1.000 134-120
0.618 134-028
HIGH 133-200
0.618 133-108
0.500 133-080
0.382 133-052
LOW 132-280
0.618 132-132
1.000 132-040
1.618 131-212
2.618 130-292
4.250 129-220
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 133-123 133-260
PP 133-102 133-222
S1 133-080 133-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.