ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	134-020	133-140	-0-200	-0.5%	134-085
High	134-090	133-200	-0-210	-0.5%	134-270
Low	133-125	132-280	-0-165	-0.4%	132-280
Close	133-160	133-145	-0-015	0.0%	133-145
Range	0-285	0-240	-0-045	-15.8%	1-310
ATR	0-209	0-211	0-002	1.1%	0-000
Volume	19,162	9,767	-9,395	-49.0%	96,738

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-182	135-083	133-277
R3	134-262	134-163	133-211
R2	134-022	134-022	133-189
R1	133-243	133-243	133-167	133-292
PP	133-102	133-102	133-102	133-126
S1	133-003	133-003	133-123	133-052
S2	132-182	132-182	133-101
S3	131-262	132-083	133-079
S4	131-022	131-163	133-013

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-202	138-163	134-172
R3	137-212	136-173	133-318
R2	135-222	135-222	133-260
R1	134-183	134-183	133-203	134-048
PP	133-232	133-232	133-232	133-164
S1	132-193	132-193	133-087	132-058
S2	131-242	131-242	133-030
S3	129-252	130-203	132-292
S4	127-262	128-213	132-118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-270	132-280	1-310	1.5%	0-225	0.5%	29%	False	True	19,347
10	135-230	132-280	2-270	2.1%	0-274	0.6%	20%	False	True	1,401,062
20	137-020	132-280	4-060	3.1%	0-208	0.5%	14%	False	True	1,744,390
40	137-205	132-280	4-245	3.6%	0-162	0.4%	12%	False	True	1,683,439
60	138-080	132-280	5-120	4.0%	0-146	0.3%	11%	False	True	1,485,203
80	138-125	132-280	5-165	4.1%	0-145	0.3%	10%	False	True	1,319,892
100	139-030	132-280	6-070	4.7%	0-141	0.3%	9%	False	True	1,056,540

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-053
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	136-260
2.618	135-188
1.618	134-268
1.000	134-120
0.618	134-028
HIGH	133-200
0.618	133-108
0.500	133-080
0.382	133-052
LOW	132-280
0.618	132-132
1.000	132-040
1.618	131-212
2.618	130-292
4.250	129-220

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	133-123	133-260
PP	133-102	133-222
S1	133-080	133-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols