ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	133-140	133-045	-0-095	-0.2%	134-085
High	133-200	133-080	-0-120	-0.3%	134-270
Low	132-280	132-290	0-010	0.0%	132-280
Close	133-145	132-315	-0-150	-0.4%	133-145
Range	0-240	0-110	-0-130	-54.2%	1-310
ATR	0-211	0-209	-0-003	-1.2%	0-000
Volume	9,767	16,804	7,037	72.0%	96,738

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-025	133-280	133-056
R3	133-235	133-170	133-025
R2	133-125	133-125	133-015
R1	133-060	133-060	133-005	133-038
PP	133-015	133-015	133-015	133-004
S1	132-270	132-270	132-305	132-248
S2	132-225	132-225	132-295
S3	132-115	132-160	132-285
S4	132-005	132-050	132-254

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-202	138-163	134-172
R3	137-212	136-173	133-318
R2	135-222	135-222	133-260
R1	134-183	134-183	133-203	134-048
PP	133-232	133-232	133-232	133-164
S1	132-193	132-193	133-087	132-058
S2	131-242	131-242	133-030
S3	129-252	130-203	132-292
S4	127-262	128-213	132-118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-270	132-280	1-310	1.5%	0-216	0.5%	6%	False	False	15,780
10	135-230	132-280	2-270	2.1%	0-267	0.6%	4%	False	False	1,027,628
20	137-020	132-280	4-060	3.1%	0-206	0.5%	3%	False	False	1,629,930
40	137-205	132-280	4-245	3.6%	0-161	0.4%	2%	False	False	1,640,884
60	138-080	132-280	5-120	4.0%	0-145	0.3%	2%	False	False	1,468,467
80	138-080	132-280	5-120	4.0%	0-141	0.3%	2%	False	False	1,319,914
100	139-030	132-280	6-070	4.7%	0-142	0.3%	2%	False	False	1,056,708

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-051
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	134-228
2.618	134-048
1.618	133-258
1.000	133-190
0.618	133-148
HIGH	133-080
0.618	133-038
0.500	133-025
0.382	133-012
LOW	132-290
0.618	132-222
1.000	132-180
1.618	132-112
2.618	132-002
4.250	131-142

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	133-025	133-185
PP	133-015	133-122
S1	133-005	133-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols