ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	132-310	133-155	0-165	0.4%	134-085
High	133-165	133-235	0-070	0.2%	134-270
Low	132-310	133-090	0-100	0.2%	132-280
Close	133-130	133-200	0-070	0.2%	133-145
Range	0-175	0-145	-0-030	-17.1%	1-310
ATR	0-206	0-202	-0-004	-2.1%	0-000
Volume	2,399	3,636	1,237	51.6%	96,738

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-290	134-230	133-280
R3	134-145	134-085	133-240
R2	134-000	134-000	133-227
R1	133-260	133-260	133-213	133-290
PP	133-175	133-175	133-175	133-190
S1	133-115	133-115	133-187	133-145
S2	133-030	133-030	133-173
S3	132-205	132-290	133-160
S4	132-060	132-145	133-120

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-202	138-163	134-172
R3	137-212	136-173	133-318
R2	135-222	135-222	133-260
R1	134-183	134-183	133-203	134-048
PP	133-232	133-232	133-232	133-164
S1	132-193	132-193	133-087	132-058
S2	131-242	131-242	133-030
S3	129-252	130-203	132-292
S4	127-262	128-213	132-118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-090	132-280	1-130	1.1%	0-191	0.4%	53%	False	False	10,353
10	135-090	132-280	2-130	1.8%	0-260	0.6%	31%	False	False	231,840
20	137-020	132-280	4-060	3.1%	0-214	0.5%	18%	False	False	1,501,470
40	137-205	132-280	4-245	3.6%	0-162	0.4%	16%	False	False	1,542,582
60	138-080	132-280	5-120	4.0%	0-148	0.3%	14%	False	False	1,429,007
80	138-080	132-280	5-120	4.0%	0-141	0.3%	14%	False	False	1,319,770
100	139-030	132-280	6-070	4.7%	0-143	0.3%	12%	False	False	1,056,760

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-211
2.618	134-295
1.618	134-150
1.000	134-060
0.618	134-005
HIGH	133-235
0.618	133-180
0.500	133-162
0.382	133-145
LOW	133-090
0.618	133-000
1.000	132-265
1.618	132-175
2.618	132-030
4.250	131-114

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	133-188	133-168
PP	133-175	133-135
S1	133-162	133-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols