ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 132-310 133-155 0-165 0.4% 134-085
High 133-165 133-235 0-070 0.2% 134-270
Low 132-310 133-090 0-100 0.2% 132-280
Close 133-130 133-200 0-070 0.2% 133-145
Range 0-175 0-145 -0-030 -17.1% 1-310
ATR 0-206 0-202 -0-004 -2.1% 0-000
Volume 2,399 3,636 1,237 51.6% 96,738
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 134-290 134-230 133-280
R3 134-145 134-085 133-240
R2 134-000 134-000 133-227
R1 133-260 133-260 133-213 133-290
PP 133-175 133-175 133-175 133-190
S1 133-115 133-115 133-187 133-145
S2 133-030 133-030 133-173
S3 132-205 132-290 133-160
S4 132-060 132-145 133-120
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 139-202 138-163 134-172
R3 137-212 136-173 133-318
R2 135-222 135-222 133-260
R1 134-183 134-183 133-203 134-048
PP 133-232 133-232 133-232 133-164
S1 132-193 132-193 133-087 132-058
S2 131-242 131-242 133-030
S3 129-252 130-203 132-292
S4 127-262 128-213 132-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-090 132-280 1-130 1.1% 0-191 0.4% 53% False False 10,353
10 135-090 132-280 2-130 1.8% 0-260 0.6% 31% False False 231,840
20 137-020 132-280 4-060 3.1% 0-214 0.5% 18% False False 1,501,470
40 137-205 132-280 4-245 3.6% 0-162 0.4% 16% False False 1,542,582
60 138-080 132-280 5-120 4.0% 0-148 0.3% 14% False False 1,429,007
80 138-080 132-280 5-120 4.0% 0-141 0.3% 14% False False 1,319,770
100 139-030 132-280 6-070 4.7% 0-143 0.3% 12% False False 1,056,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-211
2.618 134-295
1.618 134-150
1.000 134-060
0.618 134-005
HIGH 133-235
0.618 133-180
0.500 133-162
0.382 133-145
LOW 133-090
0.618 133-000
1.000 132-265
1.618 132-175
2.618 132-030
4.250 131-114
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 133-188 133-168
PP 133-175 133-135
S1 133-162 133-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.