ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 133-155 133-185 0-030 0.1% 134-085
High 133-235 134-030 0-115 0.3% 134-270
Low 133-090 133-165 0-075 0.2% 132-280
Close 133-200 133-230 0-030 0.1% 133-145
Range 0-145 0-185 0-040 27.6% 1-310
ATR 0-202 0-201 -0-001 -0.6% 0-000
Volume 3,636 14,660 11,024 303.2% 96,738
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 135-163 135-062 134-012
R3 134-298 134-197 133-281
R2 134-113 134-113 133-264
R1 134-012 134-012 133-247 134-062
PP 133-248 133-248 133-248 133-274
S1 133-147 133-147 133-213 133-198
S2 133-063 133-063 133-196
S3 132-198 132-282 133-179
S4 132-013 132-097 133-128
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 139-202 138-163 134-172
R3 137-212 136-173 133-318
R2 135-222 135-222 133-260
R1 134-183 134-183 133-203 134-048
PP 133-232 133-232 133-232 133-164
S1 132-193 132-193 133-087 132-058
S2 131-242 131-242 133-030
S3 129-252 130-203 132-292
S4 127-262 128-213 132-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-030 132-280 1-070 0.9% 0-171 0.4% 69% True False 9,453
10 134-270 132-280 1-310 1.5% 0-208 0.5% 43% False False 32,497
20 137-020 132-280 4-060 3.1% 0-216 0.5% 20% False False 1,422,992
40 137-205 132-280 4-245 3.6% 0-164 0.4% 18% False False 1,490,504
60 138-080 132-280 5-120 4.0% 0-149 0.3% 16% False False 1,409,950
80 138-080 132-280 5-120 4.0% 0-141 0.3% 16% False False 1,319,773
100 138-300 132-280 6-020 4.5% 0-144 0.3% 14% False False 1,056,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136-176
2.618 135-194
1.618 135-009
1.000 134-215
0.618 134-144
HIGH 134-030
0.618 133-279
0.500 133-258
0.382 133-236
LOW 133-165
0.618 133-051
1.000 132-300
1.618 132-186
2.618 132-001
4.250 131-019
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 133-258 133-210
PP 133-248 133-190
S1 133-239 133-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.