ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	133-155	133-185	0-030	0.1%	134-085
High	133-235	134-030	0-115	0.3%	134-270
Low	133-090	133-165	0-075	0.2%	132-280
Close	133-200	133-230	0-030	0.1%	133-145
Range	0-145	0-185	0-040	27.6%	1-310
ATR	0-202	0-201	-0-001	-0.6%	0-000
Volume	3,636	14,660	11,024	303.2%	96,738

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-163	135-062	134-012
R3	134-298	134-197	133-281
R2	134-113	134-113	133-264
R1	134-012	134-012	133-247	134-062
PP	133-248	133-248	133-248	133-274
S1	133-147	133-147	133-213	133-198
S2	133-063	133-063	133-196
S3	132-198	132-282	133-179
S4	132-013	132-097	133-128

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-202	138-163	134-172
R3	137-212	136-173	133-318
R2	135-222	135-222	133-260
R1	134-183	134-183	133-203	134-048
PP	133-232	133-232	133-232	133-164
S1	132-193	132-193	133-087	132-058
S2	131-242	131-242	133-030
S3	129-252	130-203	132-292
S4	127-262	128-213	132-118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-030	132-280	1-070	0.9%	0-171	0.4%	69%	True	False	9,453
10	134-270	132-280	1-310	1.5%	0-208	0.5%	43%	False	False	32,497
20	137-020	132-280	4-060	3.1%	0-216	0.5%	20%	False	False	1,422,992
40	137-205	132-280	4-245	3.6%	0-164	0.4%	18%	False	False	1,490,504
60	138-080	132-280	5-120	4.0%	0-149	0.3%	16%	False	False	1,409,950
80	138-080	132-280	5-120	4.0%	0-141	0.3%	16%	False	False	1,319,773
100	138-300	132-280	6-020	4.5%	0-144	0.3%	14%	False	False	1,056,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	136-176
2.618	135-194
1.618	135-009
1.000	134-215
0.618	134-144
HIGH	134-030
0.618	133-279
0.500	133-258
0.382	133-236
LOW	133-165
0.618	133-051
1.000	132-300
1.618	132-186
2.618	132-001
4.250	131-019

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	133-258	133-210
PP	133-248	133-190
S1	133-239	133-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols