ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	133-195	133-035	-0-160	-0.4%	133-045
High	133-195	133-055	-0-140	-0.3%	134-030
Low	132-275	132-280	0-005	0.0%	132-275
Close	132-290	133-025	0-055	0.1%	132-290
Range	0-240	0-095	-0-145	-60.4%	1-075
ATR	0-206	0-198	-0-008	-3.8%	0-000
Volume	9,884	4,168	-5,716	-57.8%	47,383

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-298	133-257	133-077
R3	133-203	133-162	133-051
R2	133-108	133-108	133-042
R1	133-067	133-067	133-034	133-040
PP	133-013	133-013	133-013	133-000
S1	132-292	132-292	133-016	132-265
S2	132-238	132-238	133-008
S3	132-143	132-197	132-319
S4	132-048	132-102	132-293

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-317	136-058	133-187
R3	135-242	134-303	133-079
R2	134-167	134-167	133-042
R1	133-228	133-228	133-006	133-160
PP	133-092	133-092	133-092	133-058
S1	132-153	132-153	132-254	132-085
S2	132-017	132-017	132-218
S3	130-262	131-078	132-181
S4	129-187	130-003	132-073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-030	132-275	1-075	0.9%	0-168	0.4%	18%	False	False	6,949
10	134-270	132-275	1-315	1.5%	0-192	0.5%	11%	False	False	11,364
20	136-150	132-275	3-195	2.7%	0-222	0.5%	6%	False	False	1,277,343
40	137-205	132-275	4-250	3.6%	0-165	0.4%	5%	False	False	1,401,315
60	138-080	132-275	5-125	4.1%	0-150	0.4%	4%	False	False	1,376,674
80	138-080	132-275	5-125	4.1%	0-142	0.3%	4%	False	False	1,319,522
100	138-300	132-275	6-025	4.6%	0-146	0.3%	4%	False	False	1,057,020

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	134-139
2.618	133-304
1.618	133-209
1.000	133-150
0.618	133-114
HIGH	133-055
0.618	133-019
0.500	133-008
0.382	132-316
LOW	132-280
0.618	132-221
1.000	132-185
1.618	132-126
2.618	132-031
4.250	131-196

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	133-019	133-152
PP	133-013	133-110
S1	133-008	133-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols