ECBOT 10 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 133-195 133-035 -0-160 -0.4% 133-045
High 133-195 133-055 -0-140 -0.3% 134-030
Low 132-275 132-280 0-005 0.0% 132-275
Close 132-290 133-025 0-055 0.1% 132-290
Range 0-240 0-095 -0-145 -60.4% 1-075
ATR 0-206 0-198 -0-008 -3.8% 0-000
Volume 9,884 4,168 -5,716 -57.8% 47,383
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 133-298 133-257 133-077
R3 133-203 133-162 133-051
R2 133-108 133-108 133-042
R1 133-067 133-067 133-034 133-040
PP 133-013 133-013 133-013 133-000
S1 132-292 132-292 133-016 132-265
S2 132-238 132-238 133-008
S3 132-143 132-197 132-319
S4 132-048 132-102 132-293
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-317 136-058 133-187
R3 135-242 134-303 133-079
R2 134-167 134-167 133-042
R1 133-228 133-228 133-006 133-160
PP 133-092 133-092 133-092 133-058
S1 132-153 132-153 132-254 132-085
S2 132-017 132-017 132-218
S3 130-262 131-078 132-181
S4 129-187 130-003 132-073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-030 132-275 1-075 0.9% 0-168 0.4% 18% False False 6,949
10 134-270 132-275 1-315 1.5% 0-192 0.5% 11% False False 11,364
20 136-150 132-275 3-195 2.7% 0-222 0.5% 6% False False 1,277,343
40 137-205 132-275 4-250 3.6% 0-165 0.4% 5% False False 1,401,315
60 138-080 132-275 5-125 4.1% 0-150 0.4% 4% False False 1,376,674
80 138-080 132-275 5-125 4.1% 0-142 0.3% 4% False False 1,319,522
100 138-300 132-275 6-025 4.6% 0-146 0.3% 4% False False 1,057,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 134-139
2.618 133-304
1.618 133-209
1.000 133-150
0.618 133-114
HIGH 133-055
0.618 133-019
0.500 133-008
0.382 132-316
LOW 132-280
0.618 132-221
1.000 132-185
1.618 132-126
2.618 132-031
4.250 131-196
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 133-019 133-152
PP 133-013 133-110
S1 133-008 133-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.