ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	133-060	133-005	-0-055	-0.1%	133-045
High	133-095	133-125	0-030	0.1%	134-030
Low	133-000	132-205	-0-115	-0.3%	132-275
Close	133-025	133-075	0-050	0.1%	132-290
Range	0-095	0-240	0-145	152.6%	1-075
ATR	0-191	0-194	0-004	1.9%	0-000
Volume	2,019	5,391	3,372	167.0%	47,383

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-108	135-012	133-207
R3	134-188	134-092	133-141
R2	133-268	133-268	133-119
R1	133-172	133-172	133-097	133-220
PP	133-028	133-028	133-028	133-052
S1	132-252	132-252	133-053	132-300
S2	132-108	132-108	133-031
S3	131-188	132-012	133-009
S4	130-268	131-092	132-263

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-317	136-058	133-187
R3	135-242	134-303	133-079
R2	134-167	134-167	133-042
R1	133-228	133-228	133-006	133-160
PP	133-092	133-092	133-092	133-058
S1	132-153	132-153	132-254	132-085
S2	132-017	132-017	132-218
S3	130-262	131-078	132-181
S4	129-187	130-003	132-073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-030	132-205	1-145	1.1%	0-171	0.4%	41%	False	True	7,224
10	134-090	132-205	1-205	1.2%	0-181	0.4%	36%	False	True	8,789
20	136-020	132-205	3-135	2.6%	0-217	0.5%	17%	False	True	952,033
40	137-205	132-205	5-000	3.8%	0-168	0.4%	12%	False	True	1,329,419
60	138-080	132-205	5-195	4.2%	0-152	0.4%	11%	False	True	1,331,944
80	138-080	132-205	5-195	4.2%	0-143	0.3%	11%	False	True	1,317,031
100	138-300	132-205	6-095	4.7%	0-148	0.3%	9%	False	True	1,057,043
120	139-160	132-205	6-275	5.1%	0-136	0.3%	9%	False	True	880,964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	136-185
2.618	135-113
1.618	134-193
1.000	134-045
0.618	133-273
HIGH	133-125
0.618	133-033
0.500	133-005
0.382	132-297
LOW	132-205
0.618	132-057
1.000	131-285
1.618	131-137
2.618	130-217
4.250	129-145

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	133-052	133-052
PP	133-028	133-028
S1	133-005	133-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols