ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	133-005	133-045	0-040	0.1%	133-045
High	133-125	133-070	-0-055	-0.1%	134-030
Low	132-205	132-060	-0-145	-0.3%	132-275
Close	133-075	132-140	-0-255	-0.6%	132-290
Range	0-240	1-010	0-090	37.5%	1-075
ATR	0-194	0-204	0-010	5.2%	0-000
Volume	5,391	1,718	-3,673	-68.1%	47,383

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-227	135-033	133-002
R3	134-217	134-023	132-231
R2	133-207	133-207	132-200
R1	133-013	133-013	132-170	132-265
PP	132-197	132-197	132-197	132-162
S1	132-003	132-003	132-110	131-255
S2	131-187	131-187	132-080
S3	130-177	130-313	132-049
S4	129-167	129-303	131-278

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-317	136-058	133-187
R3	135-242	134-303	133-079
R2	134-167	134-167	133-042
R1	133-228	133-228	133-006	133-160
PP	133-092	133-092	133-092	133-058
S1	132-153	132-153	132-254	132-085
S2	132-017	132-017	132-218
S3	130-262	131-078	132-181
S4	129-187	130-003	132-073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-195	132-060	1-135	1.1%	0-200	0.5%	18%	False	True	4,636
10	134-030	132-060	1-290	1.4%	0-186	0.4%	13%	False	True	7,044
20	135-285	132-060	3-225	2.8%	0-227	0.5%	7%	False	True	848,473
40	137-205	132-060	5-145	4.1%	0-174	0.4%	5%	False	True	1,298,068
60	138-080	132-060	6-020	4.6%	0-156	0.4%	4%	False	True	1,318,624
80	138-080	132-060	6-020	4.6%	0-146	0.3%	4%	False	True	1,311,718
100	138-300	132-060	6-240	5.1%	0-150	0.4%	4%	False	True	1,057,026
120	139-160	132-060	7-100	5.5%	0-139	0.3%	3%	False	True	880,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	137-192
2.618	135-294
1.618	134-284
1.000	134-080
0.618	133-274
HIGH	133-070
0.618	132-264
0.500	132-225
0.382	132-186
LOW	132-060
0.618	131-176
1.000	131-050
1.618	130-166
2.618	129-156
4.250	127-258

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	132-225	132-252
PP	132-197	132-215
S1	132-168	132-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols