ECBOT 10 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	133-045	132-170	-0-195	-0.5%	133-035
High	133-070	132-255	-0-135	-0.3%	133-125
Low	132-060	132-070	0-010	0.0%	132-060
Close	132-140	132-115	-0-025	-0.1%	132-115
Range	1-010	0-185	-0-145	-43.9%	1-065
ATR	0-204	0-203	-0-001	-0.7%	0-000
Volume	1,718	10,739	9,021	525.1%	24,035

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-062	133-273	132-217
R3	133-197	133-088	132-166
R2	133-012	133-012	132-149
R1	132-223	132-223	132-132	132-185
PP	132-147	132-147	132-147	132-128
S1	132-038	132-038	132-098	132-000
S2	131-282	131-282	132-081
S3	131-097	131-173	132-064
S4	130-232	130-308	132-013

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-082	135-163	133-007
R3	135-017	134-098	132-221
R2	133-272	133-272	132-186
R1	133-033	133-033	132-150	132-280
PP	132-207	132-207	132-207	132-170
S1	131-288	131-288	132-080	131-215
S2	131-142	131-142	132-044
S3	130-077	130-223	132-009
S4	129-012	129-158	131-223

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-125	132-060	1-065	0.9%	0-189	0.4%	14%	False	False	4,807
10	134-030	132-060	1-290	1.4%	0-180	0.4%	9%	False	False	7,141
20	135-230	132-060	3-170	2.7%	0-227	0.5%	5%	False	False	704,101
40	137-205	132-060	5-145	4.1%	0-176	0.4%	3%	False	False	1,264,355
60	138-055	132-060	5-315	4.5%	0-156	0.4%	3%	False	False	1,297,479
80	138-080	132-060	6-020	4.6%	0-148	0.3%	3%	False	False	1,305,499
100	138-300	132-060	6-240	5.1%	0-150	0.4%	3%	False	False	1,057,073
120	139-160	132-060	7-100	5.5%	0-141	0.3%	2%	False	False	881,068

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	135-081
2.618	134-099
1.618	133-234
1.000	133-120
0.618	133-049
HIGH	132-255
0.618	132-184
0.500	132-162
0.382	132-141
LOW	132-070
0.618	131-276
1.000	131-205
1.618	131-091
2.618	130-226
4.250	129-244

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	132-162	132-252
PP	132-147	132-207
S1	132-131	132-161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols