ECBOT 5 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	125-260	125-235	-0-025	-0.1%	125-312
High	125-260	125-252	-0-008	0.0%	126-008
Low	125-225	125-225	0-000	0.0%	125-225
Close	125-238	125-240	0-002	0.0%	125-255
Range	0-035	0-028	-0-008	-21.4%	0-102
ATR	0-048	0-046	-0-001	-3.0%	0-000
Volume	785,199	744,128	-41,071	-5.2%	4,141,459

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-002	125-308	125-255
R3	125-294	125-281	125-248
R2	125-267	125-267	125-245
R1	125-253	125-253	125-243	125-260
PP	125-239	125-239	125-239	125-242
S1	125-226	125-226	125-237	125-232
S2	125-212	125-212	125-235
S3	125-184	125-198	125-232
S4	125-157	125-171	125-225

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-257	126-198	125-311
R3	126-154	126-096	125-283
R2	126-052	126-052	125-274
R1	125-313	125-313	125-264	125-291
PP	125-269	125-269	125-269	125-258
S1	125-211	125-211	125-246	125-189
S2	125-167	125-167	125-236
S3	125-064	125-108	125-227
S4	124-282	125-006	125-199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-288	125-225	0-062	0.2%	0-040	0.1%	24%	False	True	831,385
10	126-025	125-225	0-120	0.3%	0-043	0.1%	13%	False	True	877,650
20	126-025	125-112	0-232	0.6%	0-046	0.1%	55%	False	False	851,244
40	126-072	125-112	0-280	0.7%	0-048	0.1%	46%	False	False	765,168
60	126-072	125-112	0-280	0.7%	0-049	0.1%	46%	False	False	731,671
80	126-110	125-112	0-318	0.8%	0-051	0.1%	40%	False	False	549,348

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	126-049
2.618	126-004
1.618	125-297
1.000	125-280
0.618	125-269
HIGH	125-252
0.618	125-242
0.500	125-239
0.382	125-236
LOW	125-225
0.618	125-208
1.000	125-198
1.618	125-181
2.618	125-153
4.250	125-108

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	125-240	125-256
PP	125-239	125-251
S1	125-239	125-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols