ECBOT 5 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 125-280 125-265 -0-015 0.0% 125-260
High 125-290 125-280 -0-010 0.0% 125-290
Low 125-260 125-222 -0-038 -0.1% 125-222
Close 125-270 125-238 -0-032 -0.1% 125-238
Range 0-030 0-058 0-028 91.7% 0-068
ATR 0-046 0-047 0-001 1.8% 0-000
Volume 770,587 762,213 -8,374 -1.1% 3,971,067
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-099 126-066 125-269
R3 126-042 126-008 125-253
R2 125-304 125-304 125-248
R1 125-271 125-271 125-243 125-259
PP 125-247 125-247 125-247 125-241
S1 125-213 125-213 125-232 125-201
S2 125-189 125-189 125-227
S3 125-132 125-156 125-222
S4 125-074 125-098 125-206
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-132 126-092 125-275
R3 126-065 126-025 125-256
R2 125-318 125-318 125-250
R1 125-278 125-278 125-244 125-264
PP 125-250 125-250 125-250 125-243
S1 125-210 125-210 125-231 125-196
S2 125-182 125-182 125-225
S3 125-115 125-142 125-219
S4 125-048 125-075 125-200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-290 125-222 0-068 0.2% 0-042 0.1% 22% False True 794,213
10 126-008 125-222 0-105 0.3% 0-042 0.1% 14% False True 811,252
20 126-025 125-182 0-162 0.4% 0-044 0.1% 34% False False 810,135
40 126-072 125-112 0-280 0.7% 0-048 0.1% 45% False False 780,783
60 126-072 125-112 0-280 0.7% 0-048 0.1% 45% False False 771,569
80 126-088 125-112 0-295 0.7% 0-051 0.1% 42% False False 579,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-204
2.618 126-111
1.618 126-053
1.000 126-018
0.618 125-316
HIGH 125-280
0.618 125-258
0.500 125-251
0.382 125-244
LOW 125-222
0.618 125-187
1.000 125-165
1.618 125-129
2.618 125-072
4.250 124-298
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 125-251 125-256
PP 125-247 125-250
S1 125-242 125-244

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols