ECBOT 5 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	125-220	125-108	-0-112	-0.3%	125-260
High	125-225	125-155	-0-070	-0.2%	125-290
Low	125-108	125-075	-0-032	-0.1%	125-222
Close	125-125	125-130	0-005	0.0%	125-238
Range	0-118	0-080	-0-038	-31.9%	0-068
ATR	0-053	0-055	0-002	3.7%	0-000
Volume	1,825,919	1,656,125	-169,794	-9.3%	3,971,067

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-040	126-005	125-174
R3	125-280	125-245	125-152
R2	125-200	125-200	125-145
R1	125-165	125-165	125-137	125-182
PP	125-120	125-120	125-120	125-129
S1	125-085	125-085	125-123	125-102
S2	125-040	125-040	125-115
S3	124-280	125-005	125-108
S4	124-200	124-245	125-086

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-132	126-092	125-275
R3	126-065	126-025	125-256
R2	125-318	125-318	125-250
R1	125-278	125-278	125-244	125-264
PP	125-250	125-250	125-250	125-243
S1	125-210	125-210	125-231	125-196
S2	125-182	125-182	125-225
S3	125-115	125-142	125-219
S4	125-048	125-075	125-200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-290	125-075	0-215	0.5%	0-069	0.2%	26%	False	True	1,184,756
10	125-290	125-075	0-215	0.5%	0-054	0.1%	26%	False	True	1,008,071
20	126-025	125-075	0-270	0.7%	0-048	0.1%	20%	False	True	908,481
40	126-072	125-075	0-318	0.8%	0-050	0.1%	17%	False	True	832,013
60	126-072	125-075	0-318	0.8%	0-050	0.1%	17%	False	True	827,193
80	126-088	125-075	1-012	0.8%	0-053	0.1%	17%	False	True	623,359

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-175
2.618	126-044
1.618	125-284
1.000	125-235
0.618	125-204
HIGH	125-155
0.618	125-124
0.500	125-115
0.382	125-106
LOW	125-075
0.618	125-026
1.000	124-315
1.618	124-266
2.618	124-186
4.250	124-055

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	125-125	125-178
PP	125-120	125-162
S1	125-115	125-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols