ECBOT 5 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 125-108 125-152 0-045 0.1% 125-260
High 125-155 125-170 0-015 0.0% 125-290
Low 125-075 125-118 0-042 0.1% 125-222
Close 125-130 125-152 0-022 0.1% 125-238
Range 0-080 0-052 -0-028 -34.4% 0-068
ATR 0-055 0-055 0-000 -0.3% 0-000
Volume 1,656,125 1,190,513 -465,612 -28.1% 3,971,067
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 125-304 125-281 125-181
R3 125-252 125-228 125-167
R2 125-199 125-199 125-162
R1 125-176 125-176 125-157 125-179
PP 125-147 125-147 125-147 125-148
S1 125-123 125-123 125-148 125-126
S2 125-094 125-094 125-143
S3 125-042 125-071 125-138
S4 124-309 125-018 125-124
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-132 126-092 125-275
R3 126-065 126-025 125-256
R2 125-318 125-318 125-250
R1 125-278 125-278 125-244 125-264
PP 125-250 125-250 125-250 125-243
S1 125-210 125-210 125-231 125-196
S2 125-182 125-182 125-225
S3 125-115 125-142 125-219
S4 125-048 125-075 125-200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-290 125-075 0-215 0.5% 0-068 0.2% 36% False False 1,241,071
10 125-290 125-075 0-215 0.5% 0-056 0.1% 36% False False 1,050,821
20 126-025 125-075 0-270 0.7% 0-049 0.1% 29% False False 933,951
40 126-072 125-075 0-318 0.8% 0-051 0.1% 24% False False 849,545
60 126-072 125-075 0-318 0.8% 0-050 0.1% 24% False False 841,004
80 126-088 125-075 1-012 0.8% 0-053 0.1% 23% False False 638,222
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 126-073
2.618 125-307
1.618 125-255
1.000 125-222
0.618 125-202
HIGH 125-170
0.618 125-150
0.500 125-144
0.382 125-138
LOW 125-118
0.618 125-085
1.000 125-065
1.618 125-033
2.618 124-300
4.250 124-214
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 125-150 125-152
PP 125-147 125-151
S1 125-144 125-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.