ECBOT 5 Year T-Note Future March 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 125-135 125-078 -0-058 -0.1% 125-220
High 125-155 125-080 -0-075 -0.2% 125-225
Low 125-040 124-002 -1-038 -0.9% 125-075
Close 125-065 124-108 -0-278 -0.7% 125-112
Range 0-115 1-078 0-282 245.7% 0-150
ATR 0-060 0-084 0-024 40.1% 0-000
Volume 2,892,543 1,261,316 -1,631,227 -56.4% 6,602,943
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 128-082 127-172 125-006
R3 127-005 126-095 124-217
R2 125-248 125-248 124-180
R1 125-018 125-018 124-144 124-254
PP 124-170 124-170 124-170 124-128
S1 123-260 123-260 124-071 123-176
S2 123-092 123-092 124-035
S3 122-015 122-182 123-318
S4 120-258 121-105 123-209
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 126-268 126-180 125-195
R3 126-118 126-030 125-154
R2 125-288 125-288 125-140
R1 125-200 125-200 125-126 125-169
PP 125-138 125-138 125-138 125-122
S1 125-050 125-050 125-099 125-019
S2 124-308 124-308 125-085
S3 124-158 124-220 125-071
S4 124-008 124-070 125-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-160 124-002 1-158 1.2% 0-139 0.3% 22% False True 2,316,133
10 125-290 124-002 1-288 1.5% 0-103 0.3% 17% False True 1,778,602
20 126-010 124-002 2-008 1.6% 0-074 0.2% 16% False True 1,336,802
40 126-072 124-002 2-070 1.8% 0-062 0.2% 15% False True 1,078,872
60 126-072 124-002 2-070 1.8% 0-059 0.1% 15% False True 938,218
80 126-088 124-002 2-085 1.8% 0-060 0.1% 14% False True 782,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 130-169
2.618 128-161
1.618 127-083
1.000 126-158
0.618 126-006
HIGH 125-080
0.618 124-248
0.500 124-201
0.382 124-154
LOW 124-002
0.618 123-077
1.000 122-245
1.618 121-319
2.618 120-242
4.250 118-233
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 124-201 124-239
PP 124-170 124-195
S1 124-139 124-151

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols