ECBOT 5 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	124-145	124-095	-0-050	-0.1%	124-232
High	124-168	124-105	-0-062	-0.2%	125-030
Low	124-052	124-018	-0-035	-0.1%	124-052
Close	124-138	124-040	-0-098	-0.2%	124-138
Range	0-115	0-088	-0-028	-23.9%	0-298
ATR	0-102	0-104	0-001	1.2%	0-000
Volume	30,977	20,105	-10,872	-35.1%	130,052

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-317	124-266	124-088
R3	124-229	124-178	124-064
R2	124-142	124-142	124-056
R1	124-091	124-091	124-048	124-072
PP	124-054	124-054	124-054	124-045
S1	124-003	124-003	124-032	123-305
S2	123-287	123-287	124-024
S3	123-199	123-236	124-016
S4	123-112	123-148	123-312

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	127-112	126-262	124-301
R3	126-135	125-285	124-219
R2	125-158	125-158	124-192
R1	124-308	124-308	124-165	124-244
PP	124-180	124-180	124-180	124-148
S1	124-010	124-010	124-110	123-266
S2	123-202	123-202	124-083
S3	122-225	123-032	124-056
S4	121-248	122-055	123-294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-030	124-018	1-012	0.8%	0-112	0.3%	7%	False	True	23,115
10	125-155	124-002	1-152	1.2%	0-140	0.4%	8%	False	False	753,685
20	125-290	124-002	1-288	1.5%	0-100	0.3%	6%	False	False	1,025,759
40	126-025	124-002	2-022	1.7%	0-074	0.2%	6%	False	False	951,240
60	126-072	124-002	2-070	1.8%	0-066	0.2%	5%	False	False	847,099
80	126-072	124-002	2-070	1.8%	0-062	0.2%	5%	False	False	786,361

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	125-157
2.618	125-014
1.618	124-247
1.000	124-192
0.618	124-159
HIGH	124-105
0.618	124-072
0.500	124-061
0.382	124-051
LOW	124-018
0.618	123-283
1.000	123-250
1.618	123-196
2.618	123-108
4.250	122-286

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	124-061	124-134
PP	124-054	124-102
S1	124-047	124-071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols