ECBOT 5 Year T-Note Future March 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	124-028	124-090	0-062	0.2%	124-232
High	124-102	124-145	0-042	0.1%	125-030
Low	124-028	124-072	0-045	0.1%	124-052
Close	124-085	124-130	0-045	0.1%	124-138
Range	0-075	0-072	-0-002	-3.3%	0-298
ATR	0-102	0-099	-0-002	-2.0%	0-000
Volume	3,049	3,662	613	20.1%	130,052

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	125-013	124-304	124-170
R3	124-261	124-232	124-150
R2	124-188	124-188	124-143
R1	124-159	124-159	124-137	124-174
PP	124-116	124-116	124-116	124-123
S1	124-087	124-087	124-123	124-101
S2	124-043	124-043	124-117
S3	123-291	124-014	124-110
S4	123-218	123-262	124-090

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	127-112	126-262	124-301
R3	126-135	125-285	124-219
R2	125-158	125-158	124-192
R1	124-308	124-308	124-165	124-244
PP	124-180	124-180	124-180	124-148
S1	124-010	124-010	124-110	123-266
S2	123-202	123-202	124-083
S3	122-225	123-032	124-056
S4	121-248	122-055	123-294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-250	124-018	0-232	0.6%	0-094	0.2%	48%	False	False	17,299
10	125-080	124-002	1-078	1.0%	0-138	0.3%	32%	False	False	155,893
20	125-290	124-002	1-288	1.5%	0-104	0.3%	21%	False	False	949,628
40	126-025	124-002	2-022	1.7%	0-075	0.2%	19%	False	False	900,436
60	126-072	124-002	2-070	1.8%	0-067	0.2%	18%	False	False	826,655
80	126-072	124-002	2-070	1.8%	0-062	0.2%	18%	False	False	786,160
100	126-110	124-002	2-108	1.9%	0-061	0.2%	17%	False	False	629,404

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	125-133
2.618	125-015
1.618	124-262
1.000	124-218
0.618	124-190
HIGH	124-145
0.618	124-117
0.500	124-109
0.382	124-100
LOW	124-072
0.618	124-028
1.000	124-000
1.618	123-275
2.618	123-203
4.250	123-084

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	124-123	124-114
PP	124-116	124-098
S1	124-109	124-081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols