ECBOT 30 Year Treasury Bond Future March 2021

Trading Metrics calculated at close of trading on 27-Oct-2020

Day Change Summary
	Previous	Current
	26-Oct-2020	27-Oct-2020	Change	Change %	Previous Week
Open	174-03	174-29	0-26	0.5%	176-08
High	175-06	175-23	0-17	0.3%	176-08
Low	174-03	174-23	0-20	0.4%	172-30
Close	174-29	175-14	0-17	0.3%	173-27
Range	1-03	1-00	-0-03	-8.6%	3-10
ATR	1-03	1-02	0-00	-0.5%	0-00
Volume	653	140	-513	-78.6%	4,472

Daily Pivots for day following 27-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	178-09	177-28	176-00
R3	177-09	176-28	175-23
R2	176-09	176-09	175-20
R1	175-28	175-28	175-17	176-03
PP	175-09	175-09	175-09	175-13
S1	174-28	174-28	175-11	175-03
S2	174-09	174-09	175-08
S3	173-09	173-28	175-05
S4	172-09	172-28	174-28

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	184-09	182-12	175-21
R3	180-31	179-02	174-24
R2	177-21	177-21	174-14
R1	175-24	175-24	174-05	175-02
PP	174-11	174-11	174-11	174-00
S1	172-14	172-14	173-17	171-24
S2	171-01	171-01	173-08
S3	167-23	169-04	172-30
S4	164-13	165-26	172-01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	175-23	172-30	2-25	1.6%	1-07	0.7%	90%	True	False	946
10	177-23	172-30	4-25	2.7%	1-01	0.6%	52%	False	False	587
20	178-26	172-30	5-28	3.3%	1-04	0.6%	43%	False	False	302

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	179-31
2.618	178-11
1.618	177-11
1.000	176-23
0.618	176-11
HIGH	175-23
0.618	175-11
0.500	175-07
0.382	175-03
LOW	174-23
0.618	174-03
1.000	173-23
1.618	173-03
2.618	172-03
4.250	170-15

Fisher Pivots for day following 27-Oct-2020
Pivot	1 day	3 day
R1	175-12	175-02
PP	175-09	174-22
S1	175-07	174-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols