ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 171-15 171-27 0-12 0.2% 173-22
High 171-31 173-23 1-24 1.0% 177-07
Low 170-20 171-21 1-01 0.6% 171-14
Close 171-27 173-18 1-23 1.0% 174-20
Range 1-11 2-02 0-23 53.5% 5-25
ATR 1-21 1-22 0-01 1.7% 0-00
Volume 4,358 6,961 2,603 59.7% 15,304
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 179-05 178-14 174-22
R3 177-03 176-12 174-04
R2 175-01 175-01 173-30
R1 174-10 174-10 173-24 174-22
PP 172-31 172-31 172-31 173-05
S1 172-08 172-08 173-12 172-20
S2 170-29 170-29 173-06
S3 168-27 170-06 173-00
S4 166-25 168-04 172-14
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 191-25 188-31 177-26
R3 186-00 183-06 176-07
R2 180-07 180-07 175-22
R1 177-13 177-13 175-05 178-26
PP 174-14 174-14 174-14 175-04
S1 171-20 171-20 174-03 173-01
S2 168-21 168-21 173-18
S3 162-28 165-27 173-01
S4 157-03 160-02 171-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176-12 170-20 5-24 3.3% 2-07 1.3% 51% False False 4,608
10 177-07 170-20 6-19 3.8% 2-07 1.3% 45% False False 3,852
20 177-07 170-20 6-19 3.8% 1-21 1.0% 45% False False 2,390
40 178-29 170-20 8-09 4.8% 1-10 0.8% 35% False False 1,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 182-16
2.618 179-04
1.618 177-02
1.000 175-25
0.618 175-00
HIGH 173-23
0.618 172-30
0.500 172-22
0.382 172-14
LOW 171-21
0.618 170-12
1.000 169-19
1.618 168-10
2.618 166-08
4.250 162-29
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 173-09 173-03
PP 172-31 172-20
S1 172-22 172-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.