ECBOT 30 Year Treasury Bond Future March 2021

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	173-14	173-03	-0-11	-0.2%	174-08
High	174-00	174-07	0-07	0.1%	175-02
Low	172-16	172-27	0-11	0.2%	170-20
Close	173-05	173-27	0-22	0.4%	173-14
Range	1-16	1-12	-0-04	-8.3%	4-14
ATR	1-20	1-19	-0-01	-1.1%	0-00
Volume	19,102	24,808	5,706	29.9%	28,642

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	177-24	177-06	174-19
R3	176-12	175-26	174-07
R2	175-00	175-00	174-03
R1	174-14	174-14	173-31	174-23
PP	173-20	173-20	173-20	173-25
S1	173-02	173-02	173-23	173-11
S2	172-08	172-08	173-19
S3	170-28	171-22	173-15
S4	169-16	170-10	173-03

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	186-11	184-11	175-28
R3	181-29	179-29	174-21
R2	177-15	177-15	174-08
R1	175-15	175-15	173-27	174-08
PP	173-01	173-01	173-01	172-14
S1	171-01	171-01	173-01	169-26
S2	168-19	168-19	172-20
S3	164-05	166-19	172-07
S4	159-23	162-05	171-00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174-07	170-20	3-19	2.1%	1-13	0.8%	90%	True	False	12,340
10	177-07	170-20	6-19	3.8%	2-06	1.3%	49%	False	False	8,119
20	177-07	170-20	6-19	3.8%	1-24	1.0%	49%	False	False	4,876
40	178-29	170-20	8-09	4.8%	1-11	0.8%	39%	False	False	2,620

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	180-02
2.618	177-26
1.618	176-14
1.000	175-19
0.618	175-02
HIGH	174-07
0.618	173-22
0.500	173-17
0.382	173-12
LOW	172-27
0.618	172-00
1.000	171-15
1.618	170-20
2.618	169-08
4.250	167-00

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	173-24	173-22
PP	173-20	173-17
S1	173-17	173-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols