ECBOT 30 Year Treasury Bond Future March 2021

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	174-07	174-03	-0-04	-0.1%	174-08
High	174-25	175-08	0-15	0.3%	175-02
Low	173-15	174-03	0-20	0.4%	170-20
Close	173-26	174-18	0-24	0.4%	173-14
Range	1-10	1-05	-0-05	-11.9%	4-14
ATR	1-19	1-18	0-00	-0.7%	0-00
Volume	33,931	106,023	72,092	212.5%	28,642

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	178-03	177-16	175-06
R3	176-30	176-11	174-28
R2	175-25	175-25	174-25
R1	175-06	175-06	174-21	175-15
PP	174-20	174-20	174-20	174-25
S1	174-01	174-01	174-15	174-11
S2	173-15	173-15	174-11
S3	172-10	172-28	174-08
S4	171-05	171-23	173-30

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	186-11	184-11	175-28
R3	181-29	179-29	174-21
R2	177-15	177-15	174-08
R1	175-15	175-15	173-27	174-08
PP	173-01	173-01	173-01	172-14
S1	171-01	171-01	173-01	169-26
S2	168-19	168-19	172-20
S3	164-05	166-19	172-07
S4	159-23	162-05	171-00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	175-08	172-16	2-24	1.6%	1-07	0.7%	75%	True	False	38,067
10	176-12	170-20	5-24	3.3%	1-23	1.0%	68%	False	False	21,338
20	177-07	170-20	6-19	3.8%	1-23	1.0%	60%	False	False	11,704
40	178-29	170-20	8-09	4.7%	1-12	0.8%	48%	False	False	5,970

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	180-05
2.618	178-09
1.618	177-04
1.000	176-13
0.618	175-31
HIGH	175-08
0.618	174-26
0.500	174-22
0.382	174-17
LOW	174-03
0.618	173-12
1.000	172-30
1.618	172-07
2.618	171-02
4.250	169-06

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	174-22	174-13
PP	174-20	174-07
S1	174-19	174-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols