ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 172-20 172-27 0-07 0.1% 175-00
High 173-16 172-28 -0-20 -0.4% 175-10
Low 172-08 171-30 -0-10 -0.2% 171-04
Close 173-02 172-15 -0-19 -0.3% 171-21
Range 1-08 0-30 -0-10 -25.0% 4-06
ATR 1-16 1-15 -0-01 -1.7% 0-00
Volume 278,948 306,644 27,696 9.9% 2,086,678
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 175-08 174-25 173-00
R3 174-10 173-27 172-23
R2 173-12 173-12 172-21
R1 172-29 172-29 172-18 172-22
PP 172-14 172-14 172-14 172-10
S1 171-31 171-31 172-12 171-24
S2 171-16 171-16 172-10
S3 170-18 171-01 172-07
S4 169-20 170-03 171-31
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 185-08 182-21 173-31
R3 181-02 178-15 172-26
R2 176-28 176-28 172-14
R1 174-09 174-09 172-01 173-16
PP 172-22 172-22 172-22 172-10
S1 170-03 170-03 171-09 169-10
S2 168-16 168-16 170-28
S3 164-10 165-29 170-16
S4 160-04 161-23 169-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173-16 171-04 2-12 1.4% 1-14 0.8% 57% False False 327,062
10 175-10 171-04 4-06 2.4% 1-14 0.8% 32% False False 358,846
20 175-21 170-20 5-01 2.9% 1-11 0.8% 37% False False 264,056
40 177-23 170-20 7-03 4.1% 1-15 0.8% 26% False False 132,952
60 178-29 170-20 8-09 4.8% 1-09 0.7% 22% False False 88,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 176-28
2.618 175-11
1.618 174-13
1.000 173-26
0.618 173-15
HIGH 172-28
0.618 172-17
0.500 172-13
0.382 172-09
LOW 171-30
0.618 171-11
1.000 171-00
1.618 170-13
2.618 169-15
4.250 167-30
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 172-14 172-14
PP 172-14 172-12
S1 172-13 172-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.