ECBOT 30 Year Treasury Bond Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary Previous Current 17-Dec-2020 18-Dec-2020 Change Change % Previous Week Open 172-31 172-16 -0-15 -0.3% 173-16 High 173-22 173-01 -0-21 -0.4% 173-31 Low 172-09 172-02 -0-07 -0.1% 172-02 Close 172-21 172-04 -0-17 -0.3% 172-04 Range 1-13 0-31 -0-14 -31.1% 1-29 ATR 1-12 1-11 -0-01 -2.1% 0-00 Volume 375,432 260,539 -114,893 -30.6% 1,644,947
Daily Pivots for day following 18-Dec-2020 Classic Woodie Camarilla DeMark R4 175-10 174-22 172-21 R3 174-11 173-23 172-13 R2 173-12 173-12 172-10 R1 172-24 172-24 172-07 172-19 PP 172-13 172-13 172-13 172-10 S1 171-25 171-25 172-01 171-19 S2 171-14 171-14 171-30 S3 170-15 170-26 171-27 S4 169-16 169-27 171-19	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 178-14 177-06 173-06 R3 176-17 175-09 172-21 R2 174-20 174-20 172-15 R1 173-12 173-12 172-10 173-02 PP 172-23 172-23 172-23 172-18 S1 171-15 171-15 171-30 171-04 S2 170-26 170-26 171-25 S3 168-29 169-18 171-19 S4 167-00 167-21 171-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 173-31 172-02 1-29 1.1% 1-07 0.7% 3% False True 328,989 10 174-09 171-06 3-03 1.8% 1-06 0.7% 30% False False 318,392 20 175-21 171-04 4-17 2.6% 1-09 0.7% 22% False False 368,966 40 177-07 170-20 6-19 3.8% 1-16 0.9% 23% False False 190,335 60 178-29 170-20 8-09 4.8% 1-11 0.8% 18% False False 126,968
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 177-05 2.618 175-18 1.618 174-19 1.000 174-00 0.618 173-20 HIGH 173-01 0.618 172-21 0.500 172-18 0.382 172-14 LOW 172-02 0.618 171-15 1.000 171-03 1.618 170-16 2.618 169-17 4.250 167-30
Fisher Pivots for day following 18-Dec-2020 Pivot 1 day 3 day R1 172-18 172-28 PP 172-13 172-20 S1 172-09 172-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.