ECBOT 30 Year Treasury Bond Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary Previous Current 28-Dec-2020 29-Dec-2020 Change Change % Previous Week Open 172-30 172-28 -0-02 0.0% 172-09 High 172-30 172-28 -0-02 0.0% 173-24 Low 171-27 172-05 0-10 0.2% 171-16 Close 172-24 172-21 -0-03 -0.1% 172-24 Range 1-03 0-23 -0-12 -34.3% 2-08 ATR 1-10 1-09 -0-01 -3.2% 0-00 Volume 191,816 222,934 31,118 16.2% 1,079,597
Daily Pivots for day following 29-Dec-2020 Classic Woodie Camarilla DeMark R4 174-23 174-13 173-02 R3 174-00 173-22 172-27 R2 173-09 173-09 172-25 R1 172-31 172-31 172-23 172-25 PP 172-18 172-18 172-18 172-15 S1 172-08 172-08 172-19 172-02 S2 171-27 171-27 172-17 S3 171-04 171-17 172-15 S4 170-13 170-26 172-08	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 179-13 178-11 174-00 R3 177-05 176-03 173-12 R2 174-29 174-29 173-05 R1 173-27 173-27 172-31 174-12 PP 172-21 172-21 172-21 172-30 S1 171-19 171-19 172-17 172-04 S2 170-13 170-13 172-11 S3 168-05 169-11 172-04 S4 165-29 167-03 171-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 173-14 171-16 1-30 1.1% 1-02 0.6% 60% False False 219,399 10 173-31 171-16 2-15 1.4% 1-05 0.7% 47% False False 283,426 20 175-05 171-04 4-01 2.3% 1-10 0.8% 38% False False 315,711 40 177-07 170-20 6-19 3.8% 1-15 0.9% 31% False False 227,536 60 177-23 170-20 7-03 4.1% 1-12 0.8% 29% False False 151,873
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 175-30 2.618 174-24 1.618 174-01 1.000 173-19 0.618 173-10 HIGH 172-28 0.618 172-19 0.500 172-17 0.382 172-14 LOW 172-05 0.618 171-23 1.000 171-14 1.618 171-00 2.618 170-09 4.250 169-03
Fisher Pivots for day following 29-Dec-2020 Pivot 1 day 3 day R1 172-20 172-18 PP 172-18 172-15 S1 172-17 172-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.