ECBOT 30 Year Treasury Bond Future March 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
169-00 |
169-05 |
0-05 |
0.1% |
168-15 |
| High |
169-12 |
169-11 |
-0-01 |
0.0% |
169-22 |
| Low |
168-21 |
168-06 |
-0-15 |
-0.3% |
167-11 |
| Close |
169-00 |
168-14 |
-0-18 |
-0.3% |
168-26 |
| Range |
0-23 |
1-05 |
0-14 |
60.9% |
2-11 |
| ATR |
1-07 |
1-07 |
0-00 |
-0.4% |
0-00 |
| Volume |
297,408 |
393,186 |
95,778 |
32.2% |
1,997,963 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-04 |
171-14 |
169-02 |
|
| R3 |
170-31 |
170-09 |
168-24 |
|
| R2 |
169-26 |
169-26 |
168-21 |
|
| R1 |
169-04 |
169-04 |
168-17 |
168-29 |
| PP |
168-21 |
168-21 |
168-21 |
168-17 |
| S1 |
167-31 |
167-31 |
168-11 |
167-23 |
| S2 |
167-16 |
167-16 |
168-07 |
|
| S3 |
166-11 |
166-26 |
168-04 |
|
| S4 |
165-06 |
165-21 |
167-26 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-21 |
174-18 |
170-03 |
|
| R3 |
173-10 |
172-07 |
169-15 |
|
| R2 |
170-31 |
170-31 |
169-08 |
|
| R1 |
169-28 |
169-28 |
169-01 |
170-13 |
| PP |
168-20 |
168-20 |
168-20 |
168-28 |
| S1 |
167-17 |
167-17 |
168-19 |
168-03 |
| S2 |
166-09 |
166-09 |
168-12 |
|
| S3 |
163-30 |
165-06 |
168-05 |
|
| S4 |
161-19 |
162-27 |
167-17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
169-20 |
168-01 |
1-19 |
0.9% |
1-03 |
0.6% |
25% |
False |
False |
376,976 |
| 10 |
169-31 |
167-11 |
2-20 |
1.6% |
1-05 |
0.7% |
42% |
False |
False |
401,633 |
| 20 |
173-14 |
167-11 |
6-03 |
3.6% |
1-06 |
0.7% |
18% |
False |
False |
353,776 |
| 40 |
175-20 |
167-11 |
8-09 |
4.9% |
1-08 |
0.7% |
13% |
False |
False |
365,891 |
| 60 |
177-07 |
167-11 |
9-28 |
5.9% |
1-13 |
0.8% |
11% |
False |
False |
251,428 |
| 80 |
178-29 |
167-11 |
11-18 |
6.9% |
1-10 |
0.8% |
9% |
False |
False |
188,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
174-08 |
|
2.618 |
172-12 |
|
1.618 |
171-07 |
|
1.000 |
170-16 |
|
0.618 |
170-02 |
|
HIGH |
169-11 |
|
0.618 |
168-29 |
|
0.500 |
168-25 |
|
0.382 |
168-20 |
|
LOW |
168-06 |
|
0.618 |
167-15 |
|
1.000 |
167-01 |
|
1.618 |
166-10 |
|
2.618 |
165-05 |
|
4.250 |
163-09 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
168-25 |
168-25 |
| PP |
168-21 |
168-21 |
| S1 |
168-18 |
168-18 |
|