ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 168-31 170-04 1-05 0.7% 169-01
High 170-06 170-09 0-03 0.1% 169-12
Low 168-19 169-21 1-02 0.6% 168-06
Close 169-31 169-28 -0-03 -0.1% 168-28
Range 1-19 0-20 -0-31 -60.8% 1-06
ATR 1-07 1-06 -0-01 -3.5% 0-00
Volume 358,657 292,024 -66,633 -18.6% 1,408,773
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 171-26 171-15 170-07
R3 171-06 170-27 170-02
R2 170-18 170-18 170-00
R1 170-07 170-07 169-30 170-03
PP 169-30 169-30 169-30 169-28
S1 169-19 169-19 169-26 169-15
S2 169-10 169-10 169-24
S3 168-22 168-31 169-22
S4 168-02 168-11 169-17
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 172-12 171-26 169-17
R3 171-06 170-20 169-06
R2 170-00 170-00 169-03
R1 169-14 169-14 168-31 169-04
PP 168-26 168-26 168-26 168-21
S1 168-08 168-08 168-25 167-30
S2 167-20 167-20 168-21
S3 166-14 167-02 168-18
S4 165-08 165-28 168-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170-09 168-06 2-03 1.2% 1-00 0.6% 81% True False 332,189
10 170-09 167-11 2-30 1.7% 1-03 0.7% 86% True False 374,006
20 173-11 167-11 6-00 3.5% 1-05 0.7% 42% False False 368,181
40 175-10 167-11 7-31 4.7% 1-08 0.7% 32% False False 347,259
60 177-07 167-11 9-28 5.8% 1-13 0.8% 26% False False 267,537
80 178-12 167-11 11-01 6.5% 1-10 0.8% 23% False False 200,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 172-30
2.618 171-29
1.618 171-09
1.000 170-29
0.618 170-21
HIGH 170-09
0.618 170-01
0.500 169-31
0.382 169-29
LOW 169-21
0.618 169-09
1.000 169-01
1.618 168-21
2.618 168-01
4.250 167-00
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 169-31 169-21
PP 169-30 169-15
S1 169-29 169-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.