ECBOT 30 Year Treasury Bond Future March 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	163-01	162-15	-0-18	-0.3%	165-26
High	163-13	162-25	-0-20	-0.4%	165-28
Low	162-02	161-23	-0-11	-0.2%	162-26
Close	162-12	162-05	-0-07	-0.1%	163-03
Range	1-11	1-02	-0-09	-20.9%	3-02
ATR	1-10	1-10	-0-01	-1.4%	0-00
Volume	996,758	1,080,853	84,095	8.4%	2,490,783

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	165-13	164-27	162-24
R3	164-11	163-25	162-14
R2	163-09	163-09	162-11
R1	162-23	162-23	162-08	162-15
PP	162-07	162-07	162-07	162-03
S1	161-21	161-21	162-02	161-13
S2	161-05	161-05	161-31
S3	160-03	160-19	161-28
S4	159-01	159-17	161-18

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	173-04	171-05	164-25
R3	170-02	168-03	163-30
R2	167-00	167-00	163-21
R1	165-01	165-01	163-12	164-16
PP	163-30	163-30	163-30	163-21
S1	161-31	161-31	162-26	161-14
S2	160-28	160-28	162-17
S3	157-26	158-29	162-08
S4	154-24	155-27	161-13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165-08	161-23	3-17	2.2%	1-15	0.9%	12%	False	True	777,618
10	168-00	161-23	6-09	3.9%	1-12	0.8%	7%	False	True	614,540
20	170-29	161-23	9-06	5.7%	1-07	0.8%	5%	False	True	508,287
40	173-11	161-23	11-20	7.2%	1-07	0.7%	4%	False	True	433,667
60	175-10	161-23	13-19	8.4%	1-08	0.8%	3%	False	True	403,421
80	177-07	161-23	15-16	9.6%	1-12	0.8%	3%	False	True	324,112
100	178-26	161-23	17-03	10.5%	1-10	0.8%	3%	False	True	259,350

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	167-10
2.618	165-18
1.618	164-16
1.000	163-27
0.618	163-14
HIGH	162-25
0.618	162-12
0.500	162-08
0.382	162-04
LOW	161-23
0.618	161-02
1.000	160-21
1.618	160-00
2.618	158-30
4.250	157-07

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	162-08	163-07
PP	162-07	162-27
S1	162-06	162-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols