ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 157-30 158-14 0-16 0.3% 162-01
High 158-20 159-22 1-02 0.7% 162-09
Low 157-26 158-08 0-14 0.3% 157-14
Close 158-09 159-10 1-01 0.7% 158-24
Range 0-26 1-14 0-20 76.9% 4-27
ATR 1-21 1-21 -0-01 -1.0% 0-00
Volume 1,476 791 -685 -46.4% 24,110
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 163-13 162-25 160-03
R3 161-31 161-11 159-23
R2 160-17 160-17 159-18
R1 159-29 159-29 159-14 160-07
PP 159-03 159-03 159-03 159-08
S1 158-15 158-15 159-06 158-25
S2 157-21 157-21 159-02
S3 156-07 157-01 158-29
S4 154-25 155-19 158-17
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 174-01 171-07 161-13
R3 169-06 166-12 160-03
R2 164-11 164-11 159-20
R1 161-17 161-17 159-06 160-17
PP 159-16 159-16 159-16 158-31
S1 156-22 156-22 158-10 155-21
S2 154-21 154-21 157-28
S3 149-26 151-27 157-13
S4 144-31 147-00 156-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161-13 157-14 3-31 2.5% 1-19 1.0% 47% False False 1,805
10 162-29 157-14 5-15 3.4% 2-03 1.3% 34% False False 143,765
20 168-00 157-14 10-18 6.6% 1-24 1.1% 18% False False 379,152
40 170-29 157-14 13-15 8.5% 1-14 0.9% 14% False False 384,219
60 174-09 157-14 16-27 10.6% 1-12 0.9% 11% False False 367,574
80 175-21 157-14 18-07 11.4% 1-11 0.9% 10% False False 341,694
100 177-23 157-14 20-09 12.7% 1-13 0.9% 9% False False 273,725
120 178-29 157-14 21-15 13.5% 1-10 0.8% 9% False False 228,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165-26
2.618 163-14
1.618 162-00
1.000 161-04
0.618 160-18
HIGH 159-22
0.618 159-04
0.500 158-31
0.382 158-26
LOW 158-08
0.618 157-12
1.000 156-26
1.618 155-30
2.618 154-16
4.250 152-04
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 159-06 159-02
PP 159-03 158-26
S1 158-31 158-18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols