ECBOT 30 Year Treasury Bond Future March 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 158-14 159-16 1-02 0.7% 162-01
High 159-22 159-28 0-06 0.1% 162-09
Low 158-08 158-28 0-20 0.4% 157-14
Close 159-10 159-22 0-12 0.2% 158-24
Range 1-14 1-00 -0-14 -30.4% 4-27
ATR 1-21 1-19 -0-01 -2.8% 0-00
Volume 791 936 145 18.3% 24,110
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 162-15 162-03 160-08
R3 161-15 161-03 159-31
R2 160-15 160-15 159-28
R1 160-03 160-03 159-25 160-09
PP 159-15 159-15 159-15 159-18
S1 159-03 159-03 159-19 159-09
S2 158-15 158-15 159-16
S3 157-15 158-03 159-13
S4 156-15 157-03 159-04
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 174-01 171-07 161-13
R3 169-06 166-12 160-03
R2 164-11 164-11 159-20
R1 161-17 161-17 159-06 160-17
PP 159-16 159-16 159-16 158-31
S1 156-22 156-22 158-10 155-21
S2 154-21 154-21 157-28
S3 149-26 151-27 157-13
S4 144-31 147-00 156-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160-15 157-14 3-01 1.9% 1-13 0.9% 74% False False 1,403
10 162-19 157-14 5-05 3.2% 1-31 1.2% 44% False False 47,575
20 168-00 157-14 10-18 6.6% 1-24 1.1% 21% False False 363,282
40 170-29 157-14 13-15 8.4% 1-14 0.9% 17% False False 376,309
60 174-09 157-14 16-27 10.5% 1-11 0.9% 13% False False 361,637
80 175-21 157-14 18-07 11.4% 1-11 0.8% 12% False False 341,652
100 177-23 157-14 20-09 12.7% 1-13 0.9% 11% False False 273,732
120 178-29 157-14 21-15 13.4% 1-10 0.8% 10% False False 228,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164-04
2.618 162-16
1.618 161-16
1.000 160-28
0.618 160-16
HIGH 159-28
0.618 159-16
0.500 159-12
0.382 159-08
LOW 158-28
0.618 158-08
1.000 157-28
1.618 157-08
2.618 156-08
4.250 154-20
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 159-19 159-13
PP 159-15 159-04
S1 159-12 158-27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols