CME British Pound Future March 2009


Trading Metrics calculated at close of trading on 22-Sep-2008
Day Change Summary
Previous Current
19-Sep-2008 22-Sep-2008 Change Change % Previous Week
Open 1.8100 1.8280 0.0180 1.0% 1.7899
High 1.8202 1.8420 0.0218 1.2% 1.8202
Low 1.8100 1.8200 0.0100 0.6% 1.7596
Close 1.8164 1.8398 0.0234 1.3% 1.8164
Range 0.0102 0.0220 0.0118 115.7% 0.0606
ATR 0.0000 0.0164 0.0164 0.0000
Volume 4 5 1 25.0% 126
Daily Pivots for day following 22-Sep-2008
Classic Woodie Camarilla DeMark
R4 1.8999 1.8919 1.8519
R3 1.8779 1.8699 1.8459
R2 1.8559 1.8559 1.8438
R1 1.8479 1.8479 1.8418 1.8519
PP 1.8339 1.8339 1.8339 1.8360
S1 1.8259 1.8259 1.8378 1.8299
S2 1.8119 1.8119 1.8358
S3 1.7899 1.8039 1.8338
S4 1.7679 1.7819 1.8277
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1.9805 1.9591 1.8497
R3 1.9199 1.8985 1.8331
R2 1.8593 1.8593 1.8275
R1 1.8379 1.8379 1.8220 1.8486
PP 1.7987 1.7987 1.7987 1.8041
S1 1.7773 1.7773 1.8108 1.7880
S2 1.7381 1.7381 1.8053
S3 1.6775 1.7167 1.7997
S4 1.6169 1.6561 1.7831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.8420 1.7596 0.0824 4.5% 0.0180 1.0% 97% True False 20
10 1.8420 1.7275 0.1145 6.2% 0.0138 0.7% 98% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.9355
2.618 1.8996
1.618 1.8776
1.000 1.8640
0.618 1.8556
HIGH 1.8420
0.618 1.8336
0.500 1.8310
0.382 1.8284
LOW 1.8200
0.618 1.8064
1.000 1.7980
1.618 1.7844
2.618 1.7624
4.250 1.7265
Fisher Pivots for day following 22-Sep-2008
Pivot 1 day 3 day
R1 1.8369 1.8332
PP 1.8339 1.8266
S1 1.8310 1.8200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols