CME British Pound Future March 2009
| Trading Metrics calculated at close of trading on 29-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2008 |
29-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
1.8292 |
1.8089 |
-0.0203 |
-1.1% |
1.8280 |
| High |
1.8292 |
1.8089 |
-0.0203 |
-1.1% |
1.8480 |
| Low |
1.8292 |
1.7859 |
-0.0433 |
-2.4% |
1.8200 |
| Close |
1.8292 |
1.8047 |
-0.0245 |
-1.3% |
1.8292 |
| Range |
0.0000 |
0.0230 |
0.0230 |
|
0.0280 |
| ATR |
0.0148 |
0.0169 |
0.0020 |
13.7% |
0.0000 |
| Volume |
200 |
0 |
-200 |
-100.0% |
376 |
|
| Daily Pivots for day following 29-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8688 |
1.8598 |
1.8174 |
|
| R3 |
1.8458 |
1.8368 |
1.8110 |
|
| R2 |
1.8228 |
1.8228 |
1.8089 |
|
| R1 |
1.8138 |
1.8138 |
1.8068 |
1.8068 |
| PP |
1.7998 |
1.7998 |
1.7998 |
1.7964 |
| S1 |
1.7908 |
1.7908 |
1.8026 |
1.7838 |
| S2 |
1.7768 |
1.7768 |
1.8005 |
|
| S3 |
1.7538 |
1.7678 |
1.7984 |
|
| S4 |
1.7308 |
1.7448 |
1.7921 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9164 |
1.9008 |
1.8446 |
|
| R3 |
1.8884 |
1.8728 |
1.8369 |
|
| R2 |
1.8604 |
1.8604 |
1.8343 |
|
| R1 |
1.8448 |
1.8448 |
1.8318 |
1.8526 |
| PP |
1.8324 |
1.8324 |
1.8324 |
1.8363 |
| S1 |
1.8168 |
1.8168 |
1.8266 |
1.8246 |
| S2 |
1.8044 |
1.8044 |
1.8241 |
|
| S3 |
1.7764 |
1.7888 |
1.8215 |
|
| S4 |
1.7484 |
1.7608 |
1.8138 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9067 |
|
2.618 |
1.8691 |
|
1.618 |
1.8461 |
|
1.000 |
1.8319 |
|
0.618 |
1.8231 |
|
HIGH |
1.8089 |
|
0.618 |
1.8001 |
|
0.500 |
1.7974 |
|
0.382 |
1.7947 |
|
LOW |
1.7859 |
|
0.618 |
1.7717 |
|
1.000 |
1.7629 |
|
1.618 |
1.7487 |
|
2.618 |
1.7257 |
|
4.250 |
1.6882 |
|
|
| Fisher Pivots for day following 29-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.8023 |
1.8170 |
| PP |
1.7998 |
1.8129 |
| S1 |
1.7974 |
1.8088 |
|