CME British Pound Future March 2009
| Trading Metrics calculated at close of trading on 01-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2008 |
01-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
1.7986 |
1.7842 |
-0.0144 |
-0.8% |
1.8280 |
| High |
1.8050 |
1.7842 |
-0.0208 |
-1.2% |
1.8480 |
| Low |
1.7786 |
1.7642 |
-0.0144 |
-0.8% |
1.8200 |
| Close |
1.7783 |
1.7711 |
-0.0072 |
-0.4% |
1.8292 |
| Range |
0.0264 |
0.0200 |
-0.0064 |
-24.2% |
0.0280 |
| ATR |
0.0176 |
0.0177 |
0.0002 |
1.0% |
0.0000 |
| Volume |
427 |
87 |
-340 |
-79.6% |
376 |
|
| Daily Pivots for day following 01-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8332 |
1.8221 |
1.7821 |
|
| R3 |
1.8132 |
1.8021 |
1.7766 |
|
| R2 |
1.7932 |
1.7932 |
1.7748 |
|
| R1 |
1.7821 |
1.7821 |
1.7729 |
1.7777 |
| PP |
1.7732 |
1.7732 |
1.7732 |
1.7709 |
| S1 |
1.7621 |
1.7621 |
1.7693 |
1.7577 |
| S2 |
1.7532 |
1.7532 |
1.7674 |
|
| S3 |
1.7332 |
1.7421 |
1.7656 |
|
| S4 |
1.7132 |
1.7221 |
1.7601 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9164 |
1.9008 |
1.8446 |
|
| R3 |
1.8884 |
1.8728 |
1.8369 |
|
| R2 |
1.8604 |
1.8604 |
1.8343 |
|
| R1 |
1.8448 |
1.8448 |
1.8318 |
1.8526 |
| PP |
1.8324 |
1.8324 |
1.8324 |
1.8363 |
| S1 |
1.8168 |
1.8168 |
1.8266 |
1.8246 |
| S2 |
1.8044 |
1.8044 |
1.8241 |
|
| S3 |
1.7764 |
1.7888 |
1.8215 |
|
| S4 |
1.7484 |
1.7608 |
1.8138 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.8692 |
|
2.618 |
1.8366 |
|
1.618 |
1.8166 |
|
1.000 |
1.8042 |
|
0.618 |
1.7966 |
|
HIGH |
1.7842 |
|
0.618 |
1.7766 |
|
0.500 |
1.7742 |
|
0.382 |
1.7718 |
|
LOW |
1.7642 |
|
0.618 |
1.7518 |
|
1.000 |
1.7442 |
|
1.618 |
1.7318 |
|
2.618 |
1.7118 |
|
4.250 |
1.6792 |
|
|
| Fisher Pivots for day following 01-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.7742 |
1.7866 |
| PP |
1.7732 |
1.7814 |
| S1 |
1.7721 |
1.7763 |
|