CME British Pound Future March 2009
| Trading Metrics calculated at close of trading on 09-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2008 |
09-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
1.7557 |
1.7201 |
-0.0356 |
-2.0% |
1.8089 |
| High |
1.7600 |
1.7276 |
-0.0324 |
-1.8% |
1.8089 |
| Low |
1.7274 |
1.7149 |
-0.0125 |
-0.7% |
1.7500 |
| Close |
1.7254 |
1.7149 |
-0.0105 |
-0.6% |
1.7661 |
| Range |
0.0326 |
0.0127 |
-0.0199 |
-61.0% |
0.0589 |
| ATR |
0.0210 |
0.0204 |
-0.0006 |
-2.8% |
0.0000 |
| Volume |
13 |
121 |
108 |
830.8% |
861 |
|
| Daily Pivots for day following 09-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7572 |
1.7488 |
1.7219 |
|
| R3 |
1.7445 |
1.7361 |
1.7184 |
|
| R2 |
1.7318 |
1.7318 |
1.7172 |
|
| R1 |
1.7234 |
1.7234 |
1.7161 |
1.7213 |
| PP |
1.7191 |
1.7191 |
1.7191 |
1.7181 |
| S1 |
1.7107 |
1.7107 |
1.7137 |
1.7086 |
| S2 |
1.7064 |
1.7064 |
1.7126 |
|
| S3 |
1.6937 |
1.6980 |
1.7114 |
|
| S4 |
1.6810 |
1.6853 |
1.7079 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9517 |
1.9178 |
1.7985 |
|
| R3 |
1.8928 |
1.8589 |
1.7823 |
|
| R2 |
1.8339 |
1.8339 |
1.7769 |
|
| R1 |
1.8000 |
1.8000 |
1.7715 |
1.7875 |
| PP |
1.7750 |
1.7750 |
1.7750 |
1.7688 |
| S1 |
1.7411 |
1.7411 |
1.7607 |
1.7286 |
| S2 |
1.7161 |
1.7161 |
1.7553 |
|
| S3 |
1.6572 |
1.6822 |
1.7499 |
|
| S4 |
1.5983 |
1.6233 |
1.7337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.7816 |
|
2.618 |
1.7608 |
|
1.618 |
1.7481 |
|
1.000 |
1.7403 |
|
0.618 |
1.7354 |
|
HIGH |
1.7276 |
|
0.618 |
1.7227 |
|
0.500 |
1.7213 |
|
0.382 |
1.7198 |
|
LOW |
1.7149 |
|
0.618 |
1.7071 |
|
1.000 |
1.7022 |
|
1.618 |
1.6944 |
|
2.618 |
1.6817 |
|
4.250 |
1.6609 |
|
|
| Fisher Pivots for day following 09-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.7213 |
1.7375 |
| PP |
1.7191 |
1.7299 |
| S1 |
1.7170 |
1.7224 |
|