CME British Pound Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary Previous Current 19-Nov-2008 20-Nov-2008 Change Change % Previous Week Open 1.4926 1.4976 0.0050 0.3% 1.5725 High 1.5239 1.4976 -0.0263 -1.7% 1.5726 Low 1.4926 1.4724 -0.0202 -1.4% 1.4635 Close 1.5021 1.4816 -0.0205 -1.4% 1.4939 Range 0.0313 0.0252 -0.0061 -19.5% 0.1091 ATR 0.0308 0.0307 -0.0001 -0.3% 0.0000 Volume 43 1,673 1,630 3,790.7% 482
Daily Pivots for day following 20-Nov-2008 Classic Woodie Camarilla DeMark R4 1.5595 1.5457 1.4955 R3 1.5343 1.5205 1.4885 R2 1.5091 1.5091 1.4862 R1 1.4953 1.4953 1.4839 1.4896 PP 1.4839 1.4839 1.4839 1.4810 S1 1.4701 1.4701 1.4793 1.4644 S2 1.4587 1.4587 1.4770 S3 1.4335 1.4449 1.4747 S4 1.4083 1.4197 1.4677	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1.8373 1.7747 1.5539 R3 1.7282 1.6656 1.5239 R2 1.6191 1.6191 1.5139 R1 1.5565 1.5565 1.5039 1.5333 PP 1.5100 1.5100 1.5100 1.4984 S1 1.4474 1.4474 1.4839 1.4242 S2 1.4009 1.4009 1.4739 S3 1.2918 1.3383 1.4639 S4 1.1827 1.2292 1.4339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5239 1.4715 0.0524 3.5% 0.0239 1.6% 19% False False 471 10 1.5753 1.4635 0.1118 7.5% 0.0247 1.7% 16% False False 275 20 1.6565 1.4635 0.1930 13.0% 0.0294 2.0% 9% False False 223 40 1.8292 1.4635 0.3657 24.7% 0.0240 1.6% 5% False False 209
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.6047 2.618 1.5636 1.618 1.5384 1.000 1.5228 0.618 1.5132 HIGH 1.4976 0.618 1.4880 0.500 1.4850 0.382 1.4820 LOW 1.4724 0.618 1.4568 1.000 1.4472 1.618 1.4316 2.618 1.4064 4.250 1.3653
Fisher Pivots for day following 20-Nov-2008 Pivot 1 day 3 day R1 1.4850 1.4982 PP 1.4839 1.4926 S1 1.4827 1.4871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.