Euro Bund Future March 2021

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	177.28	177.54	0.26	0.1%	176.88
High	177.41	177.82	0.41	0.2%	177.14
Low	177.28	177.54	0.26	0.1%	176.29
Close	177.37	177.70	0.33	0.2%	177.00
Range	0.13	0.28	0.15	115.4%	0.85
ATR	0.00	0.28	0.28		0.00
Volume	54	58	4	7.4%	271

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	178.53	178.39	177.85
R3	178.25	178.11	177.78
R2	177.97	177.97	177.75
R1	177.83	177.83	177.73	177.90
PP	177.69	177.69	177.69	177.72
S1	177.55	177.55	177.67	177.62
S2	177.41	177.41	177.65
S3	177.13	177.27	177.62
S4	176.85	176.99	177.55

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	179.36	179.03	177.47
R3	178.51	178.18	177.23
R2	177.66	177.66	177.16
R1	177.33	177.33	177.08	177.50
PP	176.81	176.81	176.81	176.89
S1	176.48	176.48	176.92	176.65
S2	175.96	175.96	176.84
S3	175.11	175.63	176.77
S4	174.26	174.78	176.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	177.82	176.67	1.15	0.6%	0.17	0.1%	90%	True	False	51
10	177.82	176.29	1.53	0.9%	0.14	0.1%	92%	True	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	179.01
2.618	178.55
1.618	178.27
1.000	178.10
0.618	177.99
HIGH	177.82
0.618	177.71
0.500	177.68
0.382	177.65
LOW	177.54
0.618	177.37
1.000	177.26
1.618	177.09
2.618	176.81
4.250	176.35

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	177.69	177.61
PP	177.69	177.52
S1	177.68	177.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols