Euro Bund Future March 2021

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	178.37	178.62	0.25	0.1%	177.93
High	178.65	178.68	0.03	0.0%	178.80
Low	178.35	178.60	0.25	0.1%	177.53
Close	178.53	178.62	0.09	0.1%	178.53
Range	0.30	0.08	-0.22	-73.3%	1.27
ATR	0.38	0.36	-0.02	-4.3%	0.00
Volume	2,224	4,087	1,863	83.8%	12,775

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	178.87	178.83	178.66
R3	178.79	178.75	178.64
R2	178.71	178.71	178.63
R1	178.67	178.67	178.63	178.66
PP	178.63	178.63	178.63	178.63
S1	178.59	178.59	178.61	178.58
S2	178.55	178.55	178.61
S3	178.47	178.51	178.60
S4	178.39	178.43	178.58

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	182.10	181.58	179.23
R3	180.83	180.31	178.88
R2	179.56	179.56	178.76
R1	179.04	179.04	178.65	179.30
PP	178.29	178.29	178.29	178.42
S1	177.77	177.77	178.41	178.03
S2	177.02	177.02	178.30
S3	175.75	176.50	178.18
S4	174.48	175.23	177.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	178.80	177.79	1.01	0.6%	0.32	0.2%	82%	False	False	2,916
10	178.80	177.39	1.41	0.8%	0.35	0.2%	87%	False	False	2,820
20	178.80	176.29	2.51	1.4%	0.28	0.2%	93%	False	False	1,565

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	179.02
2.618	178.89
1.618	178.81
1.000	178.76
0.618	178.73
HIGH	178.68
0.618	178.65
0.500	178.64
0.382	178.63
LOW	178.60
0.618	178.55
1.000	178.52
1.618	178.47
2.618	178.39
4.250	178.26

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	178.64	178.60
PP	178.63	178.58
S1	178.63	178.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols