Euro Bund Future March 2021

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	26-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	177.54	177.97	0.43	0.2%	178.06
High	177.96	178.01	0.05	0.0%	178.08
Low	177.52	177.77	0.25	0.1%	177.30
Close	177.87	177.86	-0.01	0.0%	177.86
Range	0.44	0.24	-0.20	-45.5%	0.78
ATR	0.52	0.50	-0.02	-3.9%	0.00
Volume	53,518	38,085	-15,433	-28.8%	165,674

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	178.60	178.47	177.99
R3	178.36	178.23	177.93
R2	178.12	178.12	177.90
R1	177.99	177.99	177.88	177.94
PP	177.88	177.88	177.88	177.85
S1	177.75	177.75	177.84	177.70
S2	177.64	177.64	177.82
S3	177.40	177.51	177.79
S4	177.16	177.27	177.73

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	180.09	179.75	178.29
R3	179.31	178.97	178.07
R2	178.53	178.53	178.00
R1	178.19	178.19	177.93	177.97
PP	177.75	177.75	177.75	177.64
S1	177.41	177.41	177.79	177.19
S2	176.97	176.97	177.72
S3	176.19	176.63	177.65
S4	175.41	175.85	177.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	178.08	177.30	0.78	0.4%	0.40	0.2%	72%	False	False	33,134
10	178.08	176.71	1.37	0.8%	0.45	0.3%	84%	False	False	21,833
20	179.17	175.84	3.33	1.9%	0.56	0.3%	61%	False	False	13,937
40	179.17	175.84	3.33	1.9%	0.42	0.2%	61%	False	False	7,649

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	True
Stretch	0.09
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	179.03
2.618	178.64
1.618	178.40
1.000	178.25
0.618	178.16
HIGH	178.01
0.618	177.92
0.500	177.89
0.382	177.86
LOW	177.77
0.618	177.62
1.000	177.53
1.618	177.38
2.618	177.14
4.250	176.75

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	177.89	177.79
PP	177.88	177.72
S1	177.87	177.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols