Euro Bund Future March 2021

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	177.89	178.08	0.19	0.1%	177.97
High	178.35	178.30	-0.05	0.0%	178.10
Low	177.82	177.91	0.09	0.1%	176.63
Close	178.28	178.19	-0.09	-0.1%	177.18
Range	0.53	0.39	-0.14	-26.4%	1.47
ATR	0.55	0.54	-0.01	-2.1%	0.00
Volume	537,909	419,412	-118,497	-22.0%	2,816,020

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	179.30	179.14	178.40
R3	178.91	178.75	178.30
R2	178.52	178.52	178.26
R1	178.36	178.36	178.23	178.44
PP	178.13	178.13	178.13	178.18
S1	177.97	177.97	178.15	178.05
S2	177.74	177.74	178.12
S3	177.35	177.58	178.08
S4	176.96	177.19	177.98

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	181.71	180.92	177.99
R3	180.24	179.45	177.58
R2	178.77	178.77	177.45
R1	177.98	177.98	177.31	177.64
PP	177.30	177.30	177.30	177.14
S1	176.51	176.51	177.05	176.17
S2	175.83	175.83	176.91
S3	174.36	175.04	176.78
S4	172.89	173.57	176.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	178.35	176.83	1.52	0.9%	0.52	0.3%	89%	False	False	618,944
10	178.35	176.63	1.72	1.0%	0.52	0.3%	91%	False	False	440,785
20	178.35	176.51	1.84	1.0%	0.50	0.3%	91%	False	False	227,062
40	179.17	175.84	3.33	1.9%	0.51	0.3%	71%	False	False	115,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	179.96
2.618	179.32
1.618	178.93
1.000	178.69
0.618	178.54
HIGH	178.30
0.618	178.15
0.500	178.11
0.382	178.06
LOW	177.91
0.618	177.67
1.000	177.52
1.618	177.28
2.618	176.89
4.250	176.25

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	178.16	178.08
PP	178.13	177.97
S1	178.11	177.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols