Euro Bund Future March 2021

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	178.27	178.37	0.10	0.1%	177.45
High	178.77	178.56	-0.21	-0.1%	178.77
Low	178.17	178.13	-0.04	0.0%	177.36
Close	178.68	178.42	-0.26	-0.1%	178.68
Range	0.60	0.43	-0.17	-28.3%	1.41
ATR	0.57	0.57	0.00	-0.2%	0.00
Volume	562,367	444,213	-118,154	-21.0%	2,766,784

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	179.66	179.47	178.66
R3	179.23	179.04	178.54
R2	178.80	178.80	178.50
R1	178.61	178.61	178.46	178.71
PP	178.37	178.37	178.37	178.42
S1	178.18	178.18	178.38	178.28
S2	177.94	177.94	178.34
S3	177.51	177.75	178.30
S4	177.08	177.32	178.18

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	182.50	182.00	179.46
R3	181.09	180.59	179.07
R2	179.68	179.68	178.94
R1	179.18	179.18	178.81	179.43
PP	178.27	178.27	178.27	178.40
S1	177.77	177.77	178.55	178.02
S2	176.86	176.86	178.42
S3	175.45	176.36	178.29
S4	174.04	174.95	177.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	178.77	177.77	1.00	0.6%	0.55	0.3%	65%	False	False	533,617
10	178.77	176.63	2.14	1.2%	0.58	0.3%	84%	False	False	588,832
20	178.77	176.63	2.14	1.2%	0.50	0.3%	84%	False	False	312,015
40	179.17	175.84	3.33	1.9%	0.52	0.3%	77%	False	False	158,247

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	180.39
2.618	179.69
1.618	179.26
1.000	178.99
0.618	178.83
HIGH	178.56
0.618	178.40
0.500	178.35
0.382	178.29
LOW	178.13
0.618	177.86
1.000	177.70
1.618	177.43
2.618	177.00
4.250	176.30

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	178.40	178.37
PP	178.37	178.32
S1	178.35	178.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols