Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 177.41 176.76 -0.65 -0.4% 177.31
High 177.56 177.27 -0.29 -0.2% 177.56
Low 176.74 176.63 -0.11 -0.1% 176.63
Close 176.80 177.16 0.36 0.2% 177.16
Range 0.82 0.64 -0.18 -22.0% 0.93
ATR 0.63 0.63 0.00 0.2% 0.00
Volume 860,743 644,005 -216,738 -25.2% 2,733,123
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 178.94 178.69 177.51
R3 178.30 178.05 177.34
R2 177.66 177.66 177.28
R1 177.41 177.41 177.22 177.54
PP 177.02 177.02 177.02 177.08
S1 176.77 176.77 177.10 176.90
S2 176.38 176.38 177.04
S3 175.74 176.13 176.98
S4 175.10 175.49 176.81
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 179.91 179.46 177.67
R3 178.98 178.53 177.42
R2 178.05 178.05 177.33
R1 177.60 177.60 177.25 177.36
PP 177.12 177.12 177.12 177.00
S1 176.67 176.67 177.07 176.43
S2 176.19 176.19 176.99
S3 175.26 175.74 176.90
S4 174.33 174.81 176.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.94 176.63 1.31 0.7% 0.50 0.3% 40% False True 656,186
10 177.96 176.34 1.62 0.9% 0.56 0.3% 51% False False 721,824
20 178.44 176.34 2.10 1.2% 0.61 0.3% 39% False False 616,905
40 178.77 176.34 2.43 1.4% 0.58 0.3% 34% False False 515,012
60 179.17 175.84 3.33 1.9% 0.57 0.3% 40% False False 345,438
80 179.17 175.84 3.33 1.9% 0.49 0.3% 40% False False 259,261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179.99
2.618 178.95
1.618 178.31
1.000 177.91
0.618 177.67
HIGH 177.27
0.618 177.03
0.500 176.95
0.382 176.87
LOW 176.63
0.618 176.23
1.000 175.99
1.618 175.59
2.618 174.95
4.250 173.91
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 177.09 177.14
PP 177.02 177.12
S1 176.95 177.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols