Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 177.58 177.36 -0.22 -0.1% 177.13
High 177.66 177.42 -0.24 -0.1% 178.12
Low 176.89 176.97 0.08 0.0% 176.89
Close 177.25 177.22 -0.03 0.0% 177.25
Range 0.77 0.45 -0.32 -41.6% 1.23
ATR 0.64 0.63 -0.01 -2.1% 0.00
Volume 1,156,017 636,770 -519,247 -44.9% 4,015,057
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 178.55 178.34 177.47
R3 178.10 177.89 177.34
R2 177.65 177.65 177.30
R1 177.44 177.44 177.26 177.32
PP 177.20 177.20 177.20 177.15
S1 176.99 176.99 177.18 176.87
S2 176.75 176.75 177.14
S3 176.30 176.54 177.10
S4 175.85 176.09 176.97
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 181.11 180.41 177.93
R3 179.88 179.18 177.59
R2 178.65 178.65 177.48
R1 177.95 177.95 177.36 178.30
PP 177.42 177.42 177.42 177.60
S1 176.72 176.72 177.14 177.07
S2 176.19 176.19 177.02
S3 174.96 175.49 176.91
S4 173.73 174.26 176.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.12 176.89 1.23 0.7% 0.59 0.3% 27% False False 795,071
10 178.12 176.63 1.49 0.8% 0.58 0.3% 40% False False 738,495
20 178.37 176.34 2.03 1.1% 0.61 0.3% 43% False False 740,796
40 178.77 176.34 2.43 1.4% 0.61 0.3% 36% False False 623,698
60 179.17 175.84 3.33 1.9% 0.60 0.3% 41% False False 422,688
80 179.17 175.84 3.33 1.9% 0.52 0.3% 41% False False 317,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 179.33
2.618 178.60
1.618 178.15
1.000 177.87
0.618 177.70
HIGH 177.42
0.618 177.25
0.500 177.20
0.382 177.14
LOW 176.97
0.618 176.69
1.000 176.52
1.618 176.24
2.618 175.79
4.250 175.06
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 177.21 177.43
PP 177.20 177.36
S1 177.20 177.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.