Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 176.60 176.35 -0.25 -0.1% 177.13
High 176.70 176.57 -0.13 -0.1% 178.12
Low 176.35 176.10 -0.25 -0.1% 176.89
Close 176.47 176.32 -0.15 -0.1% 177.25
Range 0.35 0.47 0.12 34.3% 1.23
ATR 0.61 0.60 -0.01 -1.6% 0.00
Volume 761,774 848,300 86,526 11.4% 4,015,057
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 177.74 177.50 176.58
R3 177.27 177.03 176.45
R2 176.80 176.80 176.41
R1 176.56 176.56 176.36 176.45
PP 176.33 176.33 176.33 176.27
S1 176.09 176.09 176.28 175.98
S2 175.86 175.86 176.23
S3 175.39 175.62 176.19
S4 174.92 175.15 176.06
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 181.11 180.41 177.93
R3 179.88 179.18 177.59
R2 178.65 178.65 177.48
R1 177.95 177.95 177.36 178.30
PP 177.42 177.42 177.42 177.60
S1 176.72 176.72 177.14 177.07
S2 176.19 176.19 177.02
S3 174.96 175.49 176.91
S4 173.73 174.26 176.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.66 176.10 1.56 0.9% 0.53 0.3% 14% False True 855,958
10 178.12 176.10 2.02 1.1% 0.58 0.3% 11% False True 778,283
20 178.12 176.10 2.02 1.1% 0.56 0.3% 11% False True 757,540
40 178.77 176.10 2.67 1.5% 0.59 0.3% 8% False True 634,892
60 178.87 175.84 3.03 1.7% 0.60 0.3% 16% False False 463,935
80 179.17 175.84 3.33 1.9% 0.54 0.3% 14% False False 348,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.57
2.618 177.80
1.618 177.33
1.000 177.04
0.618 176.86
HIGH 176.57
0.618 176.39
0.500 176.34
0.382 176.28
LOW 176.10
0.618 175.81
1.000 175.63
1.618 175.34
2.618 174.87
4.250 174.10
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 176.34 176.67
PP 176.33 176.55
S1 176.33 176.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.