Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 176.35 176.28 -0.07 0.0% 177.36
High 176.57 176.48 -0.09 -0.1% 177.42
Low 176.10 175.63 -0.47 -0.3% 175.63
Close 176.32 176.17 -0.15 -0.1% 176.17
Range 0.47 0.85 0.38 80.9% 1.79
ATR 0.60 0.62 0.02 3.0% 0.00
Volume 848,300 980,519 132,219 15.6% 4,104,295
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 178.64 178.26 176.64
R3 177.79 177.41 176.40
R2 176.94 176.94 176.33
R1 176.56 176.56 176.25 176.33
PP 176.09 176.09 176.09 175.98
S1 175.71 175.71 176.09 175.48
S2 175.24 175.24 176.01
S3 174.39 174.86 175.94
S4 173.54 174.01 175.70
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 181.78 180.76 177.15
R3 179.99 178.97 176.66
R2 178.20 178.20 176.50
R1 177.18 177.18 176.33 176.80
PP 176.41 176.41 176.41 176.21
S1 175.39 175.39 176.01 175.01
S2 174.62 174.62 175.84
S3 172.83 173.60 175.68
S4 171.04 171.81 175.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.42 175.63 1.79 1.0% 0.54 0.3% 30% False True 820,859
10 178.12 175.63 2.49 1.4% 0.60 0.3% 22% False True 811,935
20 178.12 175.63 2.49 1.4% 0.58 0.3% 22% False True 766,879
40 178.77 175.63 3.14 1.8% 0.61 0.3% 17% False True 643,453
60 178.85 175.63 3.22 1.8% 0.61 0.3% 17% False True 479,985
80 179.17 175.63 3.54 2.0% 0.54 0.3% 15% False True 360,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 180.09
2.618 178.71
1.618 177.86
1.000 177.33
0.618 177.01
HIGH 176.48
0.618 176.16
0.500 176.06
0.382 175.95
LOW 175.63
0.618 175.10
1.000 174.78
1.618 174.25
2.618 173.40
4.250 172.02
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 176.13 176.17
PP 176.09 176.17
S1 176.06 176.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.