Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 176.28 175.96 -0.32 -0.2% 177.36
High 176.48 176.23 -0.25 -0.1% 177.42
Low 175.63 175.61 -0.02 0.0% 175.63
Close 176.17 176.12 -0.05 0.0% 176.17
Range 0.85 0.62 -0.23 -27.1% 1.79
ATR 0.62 0.62 0.00 0.0% 0.00
Volume 980,519 643,913 -336,606 -34.3% 4,104,295
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 177.85 177.60 176.46
R3 177.23 176.98 176.29
R2 176.61 176.61 176.23
R1 176.36 176.36 176.18 176.49
PP 175.99 175.99 175.99 176.05
S1 175.74 175.74 176.06 175.87
S2 175.37 175.37 176.01
S3 174.75 175.12 175.95
S4 174.13 174.50 175.78
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 181.78 180.76 177.15
R3 179.99 178.97 176.66
R2 178.20 178.20 176.50
R1 177.18 177.18 176.33 176.80
PP 176.41 176.41 176.41 176.21
S1 175.39 175.39 176.01 175.01
S2 174.62 174.62 175.84
S3 172.83 173.60 175.68
S4 171.04 171.81 175.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.23 175.61 1.62 0.9% 0.58 0.3% 31% False True 822,287
10 178.12 175.61 2.51 1.4% 0.59 0.3% 20% False True 808,679
20 178.12 175.61 2.51 1.4% 0.59 0.3% 20% False True 771,929
40 178.77 175.61 3.16 1.8% 0.61 0.3% 16% False True 645,978
60 178.77 175.61 3.16 1.8% 0.58 0.3% 16% False True 490,517
80 179.17 175.61 3.56 2.0% 0.55 0.3% 14% False True 368,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.87
2.618 177.85
1.618 177.23
1.000 176.85
0.618 176.61
HIGH 176.23
0.618 175.99
0.500 175.92
0.382 175.85
LOW 175.61
0.618 175.23
1.000 174.99
1.618 174.61
2.618 173.99
4.250 172.98
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 176.05 176.11
PP 175.99 176.10
S1 175.92 176.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.